BNP PARIBAS ARBITRAGE/PUT/ING GROEP/16/0.5/20.09.24 | Market Closed - Euronext Paris 12:30:02 2024-07-05 pm EDT | ||
| 0.275 EUR | +7.84% |
|
| Current month | -35.29% | ||
| 1 month | -33.73% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.335 € | 0.285 € | 0.255 € | 0.275 € |
| Volume | 33 | 32 | 23 | 36 |
| Change | +3.08% | -14.93% | -10.53% | +7.84% |
| Opening | 0.36 | 0.30 | 0.29 | 0.26 |
| High | 0.36 | 0.33 | 0.29 | 0.30 |
| Low | 0.32 | 0.28 | 0.26 | 0.25 |
Performance
| 1 week | -35.29% | ||
| Current month | -35.29% | ||
| 1 month | -33.73% |
Highs and lows
1 week
0.25
0.38
1 month
0.250.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce78f3ea5dfd084847038d87ac.mYvmm9M-6SyxeNqI2nGg0IOTbFwif205yMM1os9oSxA.qcqE75hN3GjZLqjwn1zUhvXcXDYUNhpMq_J384ZeAEeowJLd62qkdeYnvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:20 am | 0.275 | 1 | 36 |
| 11:13:16 am | 0.285 | 1 | 35 |
| 11:03:15 am | 0.275 | 1 | 34 |
| 10:58:14 am | 0.285 | 1 | 33 |
| 10:48:12 am | 0.275 | 1 | 32 |
| 10:23:08 am | 0.285 | 1 | 31 |
| 10:18:07 am | 0.295 | 1 | 30 |
| 10:03:05 am | 0.285 | 1 | 29 |
| 09:58:04 am | 0.28 | 1 | 28 |
| 09:48:03 am | 0.275 | 1 | 27 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | ING GROEP N.V. |
| Issuer | 
BNP Paribas
|
| M3NOB | |
| ISIN | NLBNPFR20KK9 |
| Date issued | 2024-05-21 |
| Strike | 16 € |
| Maturity | 2024-09-20 (75 Days) |
| Parity | 2 : 1 |
| Emission price | 0.29 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.755 € |
|---|---|
| Lowest since issue | 0.25 € |
| Delta | -0.36x |
| Omega | 10.71 |
| Premium | 6.41x |
| Gearing | 30.01x |
| Moneyness | 0.9692 |
| Difference Strike | -0.508 € |
| Difference Strike % | -3.17% |
| Spread | 0.03 € |
| Spread % | 10.34% |
| Theoretical value | 0.2750 |
| Implied Volatility | 27.88 % |
| Total Loss Probability | 59.46 % |
| Intrinsic value | 0.000000 |
| Present value | 0.2750 |
| Break even | 15.45 € |
| Theta | -0.02x |
| Vega | 0.01x |
| Rho | -0.01x |
- Stock Market
- Warrants
- M3NOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ING GROEP/16/0.5/20.09.24
