BNP PARIBAS ARBITRAGE/PUT/PROSUS/35/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-03 pm EDT | ||
| 0.255 EUR | -13.56% |
|
| Current month | -3.77% | ||
| 1 month | -10.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.265 € | 0.275 € | 0.295 € | 0.255 € |
| Volume | 22 | 29 | 25 | 17 |
| Change | 0.00% | +3.77% | +7.27% | -13.56% |
| Opening | 0.26 | 0.23 | 0.28 | 0.27 |
| High | 0.28 | 0.30 | 0.31 | 0.28 |
| Low | 0.26 | 0.23 | 0.27 | 0.26 |
Performance
| 1 week | +8.51% | ||
| Current month | -3.77% | ||
| 1 month | -10.53% |
Highs and lows
1 week
0.23
0.31
1 month
0.200.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.4BMXrBZrRSAvTo2ziK6Gf0XuoIPJz5RVn9wH_fD_pVY.2UMhw2EBEUFXe7TV7durKXXd1c-4jeEs3KRUkciNywCYflPbQls9Vxkv1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:24 am | 0.265 | 1 | 15 |
| 10:42:24 am | 0.275 | 1 | 14 |
| 10:07:20 am | 0.265 | 1 | 13 |
| 10:02:19 am | 0.28 | 1 | 12 |
| 09:37:17 am | 0.265 | 1 | 11 |
| 09:02:13 am | 0.275 | 1 | 10 |
| 08:42:11 am | 0.265 | 1 | 9 |
| 08:37:10 am | 0.275 | 1 | 8 |
| 08:32:10 am | 0.28 | 1 | 7 |
| 07:27:02 am | 0.265 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/PROSUS/35/0.1/20.09.24 |
| Issuer | |
| E1NOB | |
| ISIN | NLBNPFR20J14 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.335 € |
|---|---|
| Lowest since issue | 0.175 € |
- Stock Market
- Warrants
- E1NOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/PROSUS/35/0.1/20.09.24
