BNP PARIBAS ARBITRAGE/PUT/AXA S.A./34/0.5/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/AXA S.A./34/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/AXA S.A./34/0.5/20.09.24

Warrant

5WNOB

NLBNPFR20H81

Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT
0.935 EUR -14.61% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/AXA S.A./34/0.5/20.09.24
Current month-42.90%
1 month-12.23%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/AXA S.A./34/0.5/20.09.24(5WNOB) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 1.205 € 1.095 € 1.095 € 1.005 €
Volume 80 76 65 65
Change +4.33% -9.13% 0.00% -8.22%
Opening 1.14 1.22 1.01 1.05
High 1.31 1.25 1.15 1.07
Low 1.12 1.08 1.00 0.96

Performance

1 week-12.61%
Current month-42.90%
1 month-12.23%

Highs and lows

1 week
0.90
Extreme 0.895
1.31
1 month
0.90
Extreme 0.895
2.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4acc9242.h0tmGZ7J89VU56s6pJVWT69OjngaxQjiY-hFJNKfevQ.tyQ1Yf-9qp5ltMJq690zEPk-xxJWhFuFNtwwb7X8NLvNDhBsraGyrQy04g
DatePriceVolumeDaily volume
11:38:02 am 1.005 1 65
11:28:01 am 0.975 1 64
11:23:00 am 0.965 1 63
11:18:00 am 0.985 1 62
11:07:59 am 0.965 1 61
11:02:58 am 0.955 1 60
10:52:57 am 0.975 1 59
10:32:55 am 0.965 1 58
10:27:54 am 0.955 1 57
10:17:53 am 0.965 1 56

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/AXA S.A./34/0.5/20.09.24
Issuer
5WNOB
ISINNLBNPFR20H81
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.46 €
Lowest since issue 0.635 €
  1. Stock Market
  2. Warrants
  3. 5WNOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/AXA S.A./34/0.5/20.09.24