BNP PARIBAS ARBITRAGE/PUT/BNP PARIBAS/70/0.2/20.12.24 | Real-time Euronext Paris 04:37:07 2024-07-18 am EDT | ||
| 1.455 EUR | -5.83% |
|
| Current month | -25.72% | ||
| 1 month | -27.80% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 1.635 € | 1.595 € | 1.585 € | 1.545 € | 1.455 € |
| Volume | 67 | 76 | 71 | 73 | 9 |
| Change | -0.61% | -2.45% | -0.63% | -2.52% | -5.83% |
| Opening | 1.66 | 1.60 | 1.61 | 1.58 | 1.495 |
| High | 1.68 | 1.71 | 1.68 | 1.64 | 1.515 |
| Low | 1.59 | 1.55 | 1.58 | 1.50 | 1.455 |
Performance
| 1 week | -10.43% | ||
| Current month | -25.72% | ||
| 1 month | -27.80% |
Highs and lows
1 week
1.46
1.75
1 month
1.362.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8143196d0b8ef956c379f35091.GopOVAK-7ijEzPEDGER0Lwv6b_BGQdTIhrSWeoad--g.Tb8EN3DKgnLyvrxvfTQzF1G5NrJyMeKp_NymMsXvltB42TlicPyYYIn5uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:37:07 am | 1.455 | 1 | 9 |
| 04:27:05 am | 1.465 | 1 | 8 |
| 04:22:04 am | 1.475 | 1 | 7 |
| 04:17:04 am | 1.485 | 1 | 6 |
| 03:52:00 am | 1.495 | 1 | 5 |
| 03:41:58 am | 1.505 | 1 | 4 |
| 03:26:55 am | 1.515 | 1 | 3 |
| 03:11:53 am | 1.485 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/BNP PARIBAS/70/0.2/20.12.24 |
| Issuer | |
| 6ONOB | |
| ISIN | NLBNPFR20F42 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.505 € |
|---|---|
| Lowest since issue | 0.965 € |
- Stock Market
- Warrants
- 6ONOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/BNP PARIBAS/70/0.2/20.12.24
