BNP PARIBAS ARBITRAGE/PUT/RHEINMETALL/500/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/RHEINMETALL/500/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/RHEINMETALL/500/0.01/20.12.24

Warrant

P22S08

NLBNPIT22S08

Market Closed - Borsa Italiana 04:04:59 2024-07-03 pm EDT
0.431 EUR -21.78% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/RHEINMETALL/500/0.01/20.12.24
Current month-25.17%
1 month+15.00%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/RHEINMETALL/500/0.01/20.12.24(P22S08) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 0.584 € 0.524 € 0.551 € 0.437 €
Volume 121 119 115 88
Change +1.92% -10.27% +5.15% -20.69%
Opening 0.58 0.57 0.51 0.46
High 0.61 0.58 0.56 0.46
Low 0.53 0.50 0.49 0.42

Performance

1 week-14.81%
Current month-25.17%
1 month+15.00%

Highs and lows

1 week
0.42
Extreme 0.418
0.61
1 month
0.35
Extreme 0.348
0.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f049f023975ea3d31fe.EuEShWHXyxatePjMdsuc3nC9JPbWLCFq9ACB4M8w9YA.SNgm4QS_n0PhCLKdIpP7hhHRb8SzSWAvh3O2ovl2lshArGixC4CqTtkbkw
DatePriceVolumeDaily volume
11:47:51 am 0.437 1 89
11:42:51 am 0.438 1 88
11:27:49 am 0.419 1 87
11:22:48 am 0.422 1 86
11:17:48 am 0.421 1 85
11:12:47 am 0.424 1 84
11:07:47 am 0.423 1 83
11:02:46 am 0.428 1 82
10:57:46 am 0.424 1 81
10:47:45 am 0.419 1 80

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/RHEINMETALL/500/0.01/20.12.24
Issuer
P22S08
ISINNLBNPIT22S08
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.636 €
Lowest since issue 0.348 €
  1. Stock Market
  2. Warrants
  3. P22S08 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/RHEINMETALL/500/0.01/20.12.24