BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./38/0.2/20.09.24 | Real-time Euronext Paris 06:27:46 2024-07-16 am EDT | ||
| 0.285 EUR | +11.76% |
|
| Current month | -35.44% | ||
| 1 month | -50.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.295 € | 0.275 € | 0.265 € | 0.255 € | 0.285 € |
| Volume | 41 | 21 | 39 | 19 | 12 |
| Change | -6.35% | -6.78% | -3.64% | -3.77% | +11.76% |
| Opening | 0.32 | 0.28 | 0.27 | 0.28 | 0.26 |
| High | 0.34 | 0.31 | 0.30 | 0.29 | 0.295 |
| Low | 0.29 | 0.28 | 0.26 | 0.25 | 0.26 |
Performance
| 1 week | -19.05% | ||
| Current month | -35.44% | ||
| 1 month | -50.49% |
Highs and lows
1 week
0.25
0.35
1 month
0.250.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7895fbcc0b436fed0f029.dB4SYs91B60JvnJmmggIjRxmATn91lpSrlG--H4TgKs.AFJjDLcid85jiTgK0F5qwV4edFieoTQBy2fqyjRX8NIAaj8tjDZilHzWPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:46 am | 0.285 | 1 | 12 |
| 06:22:45 am | 0.275 | 1 | 11 |
| 05:27:33 am | 0.285 | 1 | 10 |
| 04:22:20 am | 0.275 | 1 | 9 |
| 04:17:19 am | 0.285 | 1 | 8 |
| 04:07:17 am | 0.275 | 1 | 7 |
| 04:02:16 am | 0.285 | 1 | 6 |
| 03:22:08 am | 0.275 | 1 | 5 |
| 03:12:06 am | 0.285 | 1 | 4 |
| 03:07:05 am | 0.295 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./38/0.2/20.09.24 |
| Issuer | |
| 1ENOB | |
| ISIN | NLBNPFR20CA7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.545 € |
|---|---|
| Lowest since issue | 0.245 € |
- Stock Market
- Warrants
- 1ENOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./38/0.2/20.09.24
