BNP PARIBAS ARBITRAGE/PUT/A2A SPA/1.9/1/19.12.24 | Market Closed - Borsa Italiana 02:33:51 2024-07-11 pm EDT | ||
| 0.131 EUR | -2.24% |
|
| Current month | -11.82% | ||
| 1 month | -11.22% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.142 € | 0.139 € | 0.142 € | 0.134 € | 0.131 € |
| Volume | 82 | 79 | 77 | 81 | 84 |
| Change | +0.71% | -2.11% | +2.16% | -5.63% | -2.24% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.132 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.132 |
| Low | 0.13 | 0.13 | 0.13 | 0.12 | 0.117 |
Performance
| 1 week | -7.45% | ||
| Current month | -11.82% | ||
| 1 month | -11.22% |
Highs and lows
1 week
0.12
0.14
1 month
0.110.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
425517cce1478.rCFdwhbABurJhzWhr1XCmKPDI8QlCceTxl940zxp1-w.nFYbknewTY6EtEbimwGr8OanRbNuWZH0pRoLuw0fmLTtWG-Ib69KsKHlBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:23 am | 0.1305 | 1 | 76 |
| 11:28:22 am | 0.1235 | 1 | 75 |
| 11:23:21 am | 0.1225 | 1 | 74 |
| 11:08:18 am | 0.124 | 1 | 73 |
| 11:03:18 am | 0.1235 | 1 | 72 |
| 10:48:15 am | 0.122 | 1 | 71 |
| 10:43:14 am | 0.1215 | 1 | 70 |
| 10:33:13 am | 0.121 | 1 | 69 |
| 10:28:12 am | 0.122 | 1 | 68 |
| 10:23:11 am | 0.1225 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/A2A SPA/1.9/1/19.12.24 |
| Issuer | |
| P22KZ3 | |
| ISIN | NLBNPIT22KZ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.204 € |
|---|---|
| Lowest since issue | 0.0885 € |
- Stock Market
- Warrants
- P22KZ3 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/A2A SPA/1.9/1/19.12.24
