BNP PARIBAS ARBITRAGE/PUT/A2A SPA/2/1/19.12.24 | Market Closed - Borsa Italiana 04:04:59 2024-06-28 pm EDT | ||
| 0.203 EUR | +3.05% |
|
| Current month | +21.79% | ||
| 1 month | +12.09% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.1725 € | 0.19 € | 0.197 € | 0.204 € |
| Volume | 97 | 95 | 97 | 84 |
| Change | -5.99% | +10.14% | +3.68% | +3.55% |
| Opening | 0.19 | 0.17 | 0.19 | 0.20 |
| High | 0.19 | 0.19 | 0.20 | 0.20 |
| Low | 0.16 | 0.16 | 0.18 | 0.19 |
Performance
| 1 week | +2.77% | ||
| Current month | +21.79% | ||
| 1 month | +12.09% |
Highs and lows
1 week
0.16
0.21
1 month
0.130.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edf89e6a1.SN1d8rBKAZtGPkEU0389XdCc3zzJfUf3ay2RXuw25zA.OuhrqN17S_0CenVN4R1SNuHOsQn7MnG9RkTobLlptVoNhySD3jpHqAN9Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:42 am | 0.204 | 1 | 85 |
| 11:38:41 am | 0.2045 | 1 | 84 |
| 11:28:40 am | 0.1985 | 1 | 83 |
| 11:23:40 am | 0.199 | 1 | 82 |
| 11:18:39 am | 0.198 | 1 | 81 |
| 11:13:38 am | 0.1985 | 1 | 80 |
| 11:08:38 am | 0.1995 | 1 | 79 |
| 11:03:37 am | 0.199 | 1 | 78 |
| 10:53:36 am | 0.1975 | 1 | 77 |
| 10:48:36 am | 0.194 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/A2A SPA/2/1/19.12.24 |
| Issuer | |
| P22L05 | |
| ISIN | NLBNPIT22L05 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.269 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Warrants
- P22L05 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/A2A SPA/2/1/19.12.24
