BNP PARIBAS ARBITRAGE/PUT/PHILIPS/24/0.5/20.09.24 | Market Closed - Euronext Paris 02:35:42 2024-06-28 am EDT | ||
| 0.62 EUR | -0.80% |
|
| Current month | +12.61% | ||
| 1 month | +12.61% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.515 € | 0.685 € | 0.595 € | 0.625 € | 0.62 € |
| Volume | 46 | 47 | 56 | 44 | 3 |
| Change | -1.90% | +33.01% | -13.14% | +5.04% | -0.80% |
| Opening | 0.60 | 0.54 | 0.62 | 0.59 | 0.6 |
| High | 0.60 | 0.69 | 0.64 | 0.67 | 0.62 |
| Low | 0.50 | 0.54 | 0.52 | 0.58 | 0.6 |
Performance
| 1 week | +14.68% | ||
| Current month | +12.61% | ||
| 1 month | +12.61% |
Highs and lows
1 week
0.50
0.69
1 month
0.490.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37366bc4e7f209314b296c157dd9f.3POvOFbDMfzduqTt6-IFYebMvy8F_fRhTRBUsdKGzzM.jIqbAGeVAJeb0s6PqaBKV9a00kYxz54KBHg-1YHVp1qag_hfEbNe0aSN0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:59 am | 0.635 | 1 | 42 |
| 10:41:51 am | 0.625 | 1 | 41 |
| 10:36:50 am | 0.635 | 1 | 40 |
| 10:26:49 am | 0.625 | 1 | 39 |
| 10:16:47 am | 0.635 | 1 | 38 |
| 10:06:46 am | 0.625 | 1 | 37 |
| 10:01:45 am | 0.64 | 1 | 36 |
| 09:51:44 am | 0.635 | 1 | 35 |
| 09:46:43 am | 0.615 | 1 | 34 |
| 09:41:42 am | 0.625 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/PHILIPS/24/0.5/20.09.24 |
| Issuer | |
| Q5MOB | |
| ISIN | NLBNPFR20888 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.935 € |
|---|---|
| Lowest since issue | 0.445 € |
- Stock Market
- Warrants
- Q5MOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/PHILIPS/24/0.5/20.09.24
