BNP PARIBAS ARBITRAGE/PUT/PHILIPS/24/0.5/20.09.24 | Real-time Euronext Paris 10:33:18 2024-07-16 am EDT | ||
| 0.585 EUR | +5.41% |
|
| Current month | -20.14% | ||
| 1 month | -16.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.475 € | 0.445 € | 0.445 € | 0.555 € | 0.585 € |
| Volume | 35 | 51 | 35 | 56 | 36 |
| Change | -5.94% | -6.32% | 0.00% | +24.72% | +5.41% |
| Opening | 0.51 | 0.51 | 0.42 | 0.49 | 0.53 |
| High | 0.51 | 0.51 | 0.46 | 0.57 | 0.625 |
| Low | 0.47 | 0.43 | 0.42 | 0.44 | 0.53 |
Performance
| 1 week | +7.77% | ||
| Current month | -20.14% | ||
| 1 month | -16.54% |
Highs and lows
1 week
0.42
0.63
1 month
0.420.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef38181ac.CK9oTrVbQvJz-EZFsCQFGLc1XcEJSmOb27BUsI-qaW4.Md8PPcQDCKY8oQgp51FiIN9vDK5eMjf6ucpt4s7YERh-ly8EhDUgijqbHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:18 am | 0.585 | 1 | 36 |
| 10:08:13 am | 0.595 | 1 | 35 |
| 10:03:12 am | 0.605 | 1 | 34 |
| 09:58:11 am | 0.61 | 1 | 33 |
| 09:53:10 am | 0.605 | 1 | 32 |
| 09:33:05 am | 0.615 | 1 | 31 |
| 09:18:02 am | 0.605 | 1 | 30 |
| 09:08:00 am | 0.615 | 1 | 29 |
| 09:02:59 am | 0.625 | 1 | 28 |
| 08:37:54 am | 0.615 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/PHILIPS/24/0.5/20.09.24 |
| Issuer | |
| Q5MOB | |
| ISIN | NLBNPFR20888 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.935 € |
|---|---|
| Lowest since issue | 0.42 € |
- Stock Market
- Warrants
- Q5MOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/PHILIPS/24/0.5/20.09.24
