BNP PARIBAS ARBITRAGE/PUT/TESLA/165/0.1/20.09.24 | Real-time Euronext Paris 08:12:16 2024-07-08 am EDT | ||
| 0.175 EUR | 0.00% |
|
| Current month | -69.57% | ||
| 1 month | -85.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.245 € | 0.185 € | 0.18 € | 0.175 € | 0.175 € |
| Volume | 45 | 35 | 9 | 25 | 10 |
| Change | -39.51% | -24.49% | -2.70% | -2.78% | 0.00% |
| Opening | 0.40 | 0.23 | 0.18 | 0.17 | 0.165 |
| High | 0.46 | 0.23 | 0.21 | 0.20 | 0.175 |
| Low | 0.25 | 0.18 | 0.18 | 0.16 | 0.165 |
Performance
| 1 week | -69.57% | ||
| Current month | -69.57% | ||
| 1 month | -85.60% |
Highs and lows
1 week
0.16
0.54
1 month
0.161.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a647ae9fb22fee929a982d3906cf.HACuE17wUXaLGdYSHWFAU9W0kgMneTmPU1okuzRDDaU.c0frciuUJwb5TbpbKQQ0IeDyxC52K2P1IjN77E4wX_AxRP1BEMAgD8Fb4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:16 am | 0.175 | 1 | 10 |
| 08:07:15 am | 0.165 | 1 | 9 |
| 08:02:15 am | 0.175 | 1 | 8 |
| 07:52:13 am | 0.165 | 1 | 7 |
| 07:17:08 am | 0.175 | 1 | 6 |
| 07:07:06 am | 0.165 | 1 | 5 |
| 04:21:40 am | 0.175 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/TESLA/165/0.1/20.09.24 |
| Issuer | |
| K2MOB | |
| ISIN | NLBNPFR20631 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.1 € |
|---|---|
| Lowest since issue | 0.16 € |
- Stock Market
- Warrants
- K2MOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/TESLA/165/0.1/20.09.24
