BNP PARIBAS ARBITRAGE/PUT/SILVER/30/0.25/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/SILVER/30/0.25/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/SILVER/30/0.25/20.09.24

Warrant

6JMOB

NLBNPFR20011

Market Closed - Euronext Paris 12:30:01 2024-07-15 pm EDT
0.245 EUR +4.26% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/SILVER/30/0.25/20.09.24
Current month-40.96%
1 month-49.48%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/SILVER/30/0.25/20.09.24(6JMOB) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 0.235 € 0.205 € 0.235 € 0.245 €
Volume 28 31 40 42
Change 0.00% -12.77% +14.63% +4.26%
Opening 0.26 0.23 0.25 0.26
High 0.26 0.25 0.29 0.28
Low 0.22 0.19 0.24 0.23

Performance

1 week-3.92%
Current month-40.96%
1 month-49.48%

Highs and lows

1 week
0.19
Extreme 0.185
0.29
1 month
0.19
Extreme 0.185
0.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e84.4k4WMX7dfR8396vZXY9v_oeQnKXhxnREVlbNGyvTMmU.ihlSeSytLXdVw96rLr0DytfU3-i1hTghIQycVm2WeBSIHkJbG7kfRXmi7g
DatePriceVolumeDaily volume
11:49:24 am 0.245 1 39
11:44:23 am 0.235 1 38
11:34:21 am 0.245 1 37
11:14:17 am 0.235 1 36
11:04:14 am 0.225 1 35
10:59:13 am 0.235 1 34
10:44:10 am 0.245 1 33
10:39:09 am 0.255 1 32
10:19:05 am 0.245 1 31
10:14:04 am 0.255 1 30

Static data

Product typeWarrants
Buy / SellPUT
Underlying SILVER
IssuerLogo Issuer BNP Paribas BNP Paribas
6JMOB
ISINNLBNPFR20011
Date issued 2024-04-17
Strike 30 $
Maturity 2024-09-20 (67 Days)
Parity 4 : 1
Emission price 0.64 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.985 €
Lowest since issue 0.185 €
Delta-0.35x
Omega 10.27
Premium6.52x
Gearing28.97x
Moneyness 0.9693
Difference Strike -0.806 $
Difference Strike %-2.69%
Spread 0.01 €
Spread %4.00%
Theoretical value 0.2450
Implied Volatility 31.14 %
Total Loss Probability 59.47 %
Intrinsic value 0.000000
Present value 0.2450
Break even 28.93 €
Theta-0.02x
Vega0.01x
Rho-0.01x
  1. Stock Market
  2. Warrants
  3. 6JMOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/SILVER/30/0.25/20.09.24