BNP PARIBAS ARBITRAGE/PUT/INFRASTRUTTURE WIRELESS ITALIANE/9/0.1/19.12.24 Quotes BNP PARIBAS ARBITRAGE/PUT/INFRASTRUTTURE WIRELESS ITALIANE/9/0.1/19.12.24
Warrant
P21YE1
NLBNPIT21YE1
| Real-time Borsa Italiana 10:03:20 2024-07-17 am EDT | ||
| 0.0245 EUR | -10.91% |
|
| Current month | -32.93% | ||
| 1 month | -37.50% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.0305 € | 0.0285 € | 0.029 € | 0.0275 € | 0.0245 € |
| Volume | 66 | 44 | 35 | 25 | 31 |
| Change | -17.57% | -6.56% | +1.75% | -5.17% | -10.91% |
| Opening | 0.04 | 0.03 | 0.03 | 0.03 | 0.0285 |
| High | 0.04 | 0.03 | 0.03 | 0.03 | 0.029 |
| Low | 0.03 | 0.02 | 0.02 | 0.02 | 0.024 |
Performance
| 1 week | -33.73% | ||
| Current month | -32.93% | ||
| 1 month | -37.50% | ||
| 3 months | -64.05% |
Highs and lows
1 week
0.02
0.04
1 month
0.020.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9eb9d25548eb5800d5c.sp-nd4zFsW15AOAtDVjbisl0lVrm9OF0tCXIXysWTQw.48z1JdWh9igudYhaZmmc45860Di_oqYR3nKsbXlyeWrdy5Qc-5PhPklsjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:20 am | 0.0245 | 1 | 32 |
| 09:58:19 am | 0.026 | 1 | 31 |
| 09:48:17 am | 0.0245 | 1 | 30 |
| 08:38:06 am | 0.025 | 1 | 29 |
| 08:33:05 am | 0.0245 | 1 | 28 |
| 08:28:05 am | 0.026 | 1 | 27 |
| 08:03:01 am | 0.0245 | 1 | 26 |
| 07:22:54 am | 0.025 | 1 | 25 |
| 07:17:53 am | 0.0245 | 1 | 24 |
| 07:12:53 am | 0.025 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/INFRASTRUTTURE WIRELESS ITALIANE/9/0.1/19.12.24 |
| Issuer | |
| P21YE1 | |
| ISIN | NLBNPIT21YE1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.079 € |
|---|---|
| Lowest since issue | 0.022 € |
- Stock Market
- Warrants
- P21YE1 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/INFRASTRUTTURE WIRELESS ITALIANE/9/0.1/19.12.24
