BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/70/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:02 2024-07-05 pm EDT | ||
| 1.015 EUR | +6.28% |
|
| Current month | -32.33% | ||
| 1 month | -18.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.245 € | 1.115 € | 0.955 € | 1.015 € |
| Volume | 76 | 77 | 58 | 56 |
| Change | -0.80% | -10.44% | -14.35% | +6.28% |
| Opening | 1.32 | 1.23 | 1.10 | 0.98 |
| High | 1.37 | 1.24 | 1.11 | 1.07 |
| Low | 1.18 | 1.10 | 0.95 | 0.94 |
Performance
| 1 week | -32.33% | ||
| Current month | -32.33% | ||
| 1 month | -18.47% |
Highs and lows
1 week
0.94
1.37
1 month
0.941.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
365907c49332.q3YMzsHilpWgTUJLjhwIVqekI1c1MibXzPSTRIQuICg.5DU9-4qoo8PhfwgDum5SH_CWTCRaV2ijj7vhBddbS3udBkKLlovn4Od4Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:28 am | 1.015 | 1 | 56 |
| 11:43:27 am | 1.005 | 1 | 55 |
| 11:38:26 am | 1.015 | 1 | 54 |
| 11:13:22 am | 1.045 | 1 | 53 |
| 11:08:21 am | 1.025 | 1 | 52 |
| 10:48:18 am | 1.035 | 1 | 51 |
| 10:43:17 am | 1.045 | 1 | 50 |
| 10:38:17 am | 1.055 | 1 | 49 |
| 10:33:16 am | 1.045 | 1 | 48 |
| 10:28:15 am | 1.055 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/70/0.2/20.09.24 |
| Issuer | |
| ZU3NB | |
| ISIN | NLBNPFR1ZUS3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.93 € |
|---|---|
| Lowest since issue | 0.745 € |
- Stock Market
- Warrants
- ZU3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/70/0.2/20.09.24
