BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/70/0.2/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-07-16 pm EDT | ||
| 1.665 EUR | +11.37% |
|
| Current month | -1.19% | ||
| 1 month | -19.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 1.595 € | 1.465 € | 1.495 € | 1.655 € |
| Volume | 72 | 69 | 67 | 57 |
| Change | +3.24% | -8.15% | +2.05% | +10.70% |
| Opening | 1.50 | 1.52 | 1.47 | 1.48 |
| High | 1.63 | 1.54 | 1.55 | 1.69 |
| Low | 1.50 | 1.41 | 1.44 | 1.48 |
Performance
| 1 week | +6.43% | ||
| Current month | -1.19% | ||
| 1 month | -19.46% | ||
| 3 months | +26.82% |
Highs and lows
1 week
1.41
1.69
1 month
1.172.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6199ac6ff5c701.Tcx7w6GiHKdgdsvfppuGRO-jwj0311DIHSZpclXBAII.I6ItppmXTdQEB_O2lcPscYjwpVtbgTLwKWstADOzUO80pROWzNZ60Q8grA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:32 am | 1.655 | 1 | 57 |
| 11:28:30 am | 1.635 | 1 | 56 |
| 11:18:28 am | 1.625 | 1 | 55 |
| 11:13:27 am | 1.615 | 1 | 54 |
| 11:08:26 am | 1.635 | 1 | 53 |
| 10:53:23 am | 1.615 | 1 | 52 |
| 10:48:22 am | 1.625 | 1 | 51 |
| 10:43:21 am | 1.635 | 1 | 50 |
| 10:33:19 am | 1.645 | 1 | 49 |
| 10:18:16 am | 1.635 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/70/0.2/20.12.24 |
| Issuer | |
| VS3NB | |
| ISIN | NLBNPFR1ZSR9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.085 € |
|---|---|
| Lowest since issue | 1.005 € |
- Stock Market
- Warrants
- VS3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/70/0.2/20.12.24
