BNP PARIBAS ARBITRAGE/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.12.24

Warrant

P211Y8

NLBNPIT211Y8

Market Closed - Borsa Italiana 04:04:59 2024-07-16 pm EDT
0.0835 EUR -9.73% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.12.24
Current month-32.27%
1 month-40.14%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.12.24(P211Y8) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.088 € 0.089 € 0.0935 € 0.0925 € 0.0835 €
Volume 89 87 78 90 86
Change -9.74% +1.14% +5.06% -1.07% -9.73%
Opening 0.10 0.09 0.09 0.09 0.0935
High 0.10 0.09 0.09 0.10 0.0945
Low 0.09 0.08 0.08 0.08 0.081

Performance

1 week-12.82%
Current month-32.27%
1 month-40.14%
3 months-53.30%

Highs and lows

1 week
0.08
Extreme 0.079
0.10
1 month
0.08
Extreme 0.079
0.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cd2b70d59614d4f.zsONkOddFxHxNKwJyfUHlgOcoeyCO0oJt--W9aBAwsY.t7vSvYobVnueZ_hQi5px8GLf4KT4Yg1P-qnRgvMxso6JufjIqg9neK5_zw
DatePriceVolumeDaily volume
11:54:14 am 0.085 1 72
11:49:13 am 0.086 1 71
11:44:12 am 0.0855 1 70
11:39:11 am 0.087 1 69
11:29:09 am 0.081 1 68
10:49:01 am 0.0815 1 67
10:44:00 am 0.082 1 66
10:33:58 am 0.0815 1 65
10:28:57 am 0.081 1 64
10:13:54 am 0.082 1 63

Static data

Product typePlain-Vanilla-Warrants
Buy / SellPUT
Underlying MEDIOBANCA S.P.A.
IssuerLogo Issuer BNP Paribas BNP Paribas
P211Y8
ISINNLBNPIT211Y8
Date issued 2024-03-22
Strike 14 €
Maturity 2024-12-19 (156 Days)
Parity 10 : 1
Emission price- €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 0.1905 €
Lowest since issue 0.079 €
Spread 0.014 €
Spread %15.47%
  1. Stock Market
  2. Warrants
  3. P211Y8 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.12.24