BNP PARIBAS ARBITRAGE/PUT/MODERNA/100/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/MODERNA/100/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/MODERNA/100/0.01/20.09.24

Warrant

P21647

NLBNPIT21647

Market Closed - Borsa Italiana 04:04:59 2024-06-28 pm EDT
0.0405 EUR +6.58% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/MODERNA/100/0.01/20.09.24
Current month+85.71%
1 month+151.61%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/MODERNA/100/0.01/20.09.24(P21647) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.019 € 0.037 € 0.038 € 0.039 €
Volume 35 65 75 36
Change -2.56% +94.74% +2.70% +2.63%
Opening 0.02 0.02 0.04 0.04
High 0.02 0.04 0.04 0.04
Low 0.02 0.02 0.04 0.04

Performance

1 week+62.50%
Current month+85.71%
1 month+151.61%
3 months-62.68%

Highs and lows

1 week
0.02
Extreme 0.019
0.04
1 month
0.01
Extreme 0.0115
0.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60349da897a89471.L5MGYTGtFHL0eNN_-R-aa3BELUsxKgNot_YEQs9SfZQ.a_ZiNmniVyXMDuJOq2WqGQF2ZSRAU3cZ3qdAMaJrOPZ84W5Mbp1OQMQzng
DatePriceVolumeDaily volume
11:53:29 am 0.039 1 37
11:43:28 am 0.0385 1 36
11:38:27 am 0.039 1 35
11:28:26 am 0.0385 1 34
11:03:23 am 0.038 1 33
10:58:22 am 0.037 1 32
10:53:22 am 0.0365 1 31
10:48:21 am 0.037 1 30
10:43:21 am 0.0375 1 29
10:38:20 am 0.0365 1 28

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/MODERNA/100/0.01/20.09.24
Issuer
P21647
ISINNLBNPIT21647
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.131 €
Lowest since issue 0.0095 €
  1. Stock Market
  2. Warrants
  3. P21647 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/MODERNA/100/0.01/20.09.24