BNP PARIBAS ARBITRAGE/PUT/MODERNA/110/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/MODERNA/110/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/MODERNA/110/0.01/20.09.24

Warrant

P21654

NLBNPIT21654

Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT
0.0575 EUR +6.48% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/MODERNA/110/0.01/20.09.24
Current month-25.18%
1 month+108.00%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/MODERNA/110/0.01/20.09.24(P21654) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.0745 € 0.07 € 0.054 € 0.052 €
Volume 75 77 85 52
Change -1.32% -6.04% -22.86% -3.70%
Opening 0.08 0.08 0.07 0.06
High 0.08 0.08 0.07 0.06
Low 0.07 0.06 0.05 0.04

Performance

1 week-24.64%
Current month-25.18%
1 month+108.00%
3 months-67.09%

Highs and lows

1 week
0.04
Extreme 0.041
0.08
1 month
0.03
Extreme 0.025
0.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b7d36df55f384243db936.lLysYZpaktP8O_8I8AHSyh6__lG8O03CHlznMgnrOIk.1vXEVewP8bLLYZBmo2SBsy_RuwOOQgiWVRrVVVymDOvOjPQK-QjfppBRtg
DatePriceVolumeDaily volume
11:53:00 am 0.052 1 53
11:48:00 am 0.051 1 52
11:37:59 am 0.0515 1 51
11:32:58 am 0.0505 1 50
11:27:57 am 0.0515 1 49
11:22:57 am 0.052 1 48
11:17:56 am 0.0535 1 47
11:12:56 am 0.0525 1 46
11:07:55 am 0.052 1 45
11:02:55 am 0.0515 1 44

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/MODERNA/110/0.01/20.09.24
Issuer
P21654
ISINNLBNPIT21654
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1835 €
Lowest since issue 0.017 €
  1. Stock Market
  2. Warrants
  3. P21654 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/MODERNA/110/0.01/20.09.24