BNP PARIBAS ARBITRAGE/PUT/MODERNA/120/0.01/20.09.24 | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 0.096 EUR | +5.49% |
|
| Current month | -22.91% | ||
| 1 month | +105.88% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.1205 € | 0.114 € | 0.091 € | 0.0875 € |
| Volume | 90 | 83 | 92 | 55 |
| Change | -0.41% | -5.39% | -20.18% | -3.85% |
| Opening | 0.12 | 0.12 | 0.12 | 0.09 |
| High | 0.13 | 0.13 | 0.12 | 0.09 |
| Low | 0.11 | 0.10 | 0.09 | 0.07 |
Performance
| 1 week | -22.22% | ||
| Current month | -22.91% | ||
| 1 month | +105.88% | ||
| 3 months | -59.11% |
Highs and lows
1 week
0.07
0.13
1 month
0.040.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
957376795b4f1e10f5744deb.d1TjKvN775HXJHxANTHoLwkNqGU8tDsKk2PoApta8b4.PAHRS7wU2tKmZjQtAXXdSz9D6jFa5XY95gS9cKwdyYkyLrFZnTqE1bNrTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:46 am | 0.0875 | 1 | 56 |
| 11:37:44 am | 0.087 | 1 | 55 |
| 11:32:43 am | 0.0855 | 1 | 54 |
| 11:27:43 am | 0.0875 | 1 | 53 |
| 11:22:42 am | 0.088 | 1 | 52 |
| 11:17:42 am | 0.0905 | 1 | 51 |
| 11:12:41 am | 0.089 | 1 | 50 |
| 11:07:40 am | 0.0885 | 1 | 49 |
| 11:02:40 am | 0.0875 | 1 | 48 |
| 10:57:39 am | 0.0895 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/MODERNA/120/0.01/20.09.24 |
| Issuer | |
| P21662 | |
| ISIN | NLBNPIT21662 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.245 € |
|---|---|
| Lowest since issue | 0.0285 € |
- Stock Market
- Warrants
- P21662 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/MODERNA/120/0.01/20.09.24
