BNP PARIBAS ARBITRAGE/PUT/MODERNA/100/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/MODERNA/100/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/MODERNA/100/0.01/20.12.24

Warrant

P216B5

NLBNPIT216B5

Market Closed - Borsa Italiana 04:04:59 2024-06-28 pm EDT
0.0795 EUR +6.71% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/MODERNA/100/0.01/20.12.24
Current month+56.12%
1 month+91.25%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/MODERNA/100/0.01/20.12.24(P216B5) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.049 € 0.0735 € 0.0745 € 0.0765 €
Volume 45 73 79 50
Change -2.00% +50.00% +1.36% +2.68%
Opening 0.05 0.05 0.08 0.08
High 0.06 0.07 0.08 0.08
Low 0.05 0.05 0.07 0.07

Performance

1 week+35.40%
Current month+56.12%
1 month+91.25%
3 months-43.96%

Highs and lows

1 week
0.05
Extreme 0.0485
0.08
1 month
0.03
Extreme 0.034
0.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d75ff713.J2TYiN77YD7HnNpBHHhbvXKsPSoTIYbzFg9HIDhV8JE.fVG22Oy8B2yx64sFbQoujSqcf1pVcOK2IVk3f39imdNyUfXOiKMUfIPUnw
DatePriceVolumeDaily volume
11:53:26 am 0.0765 1 50
11:48:26 am 0.076 1 49
11:43:25 am 0.0765 1 48
11:38:24 am 0.077 1 47
11:28:23 am 0.076 1 46
11:23:23 am 0.0755 1 45
11:18:22 am 0.075 1 44
11:08:21 am 0.0755 1 43
11:03:20 am 0.075 1 42
10:58:20 am 0.0745 1 41

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/MODERNA/100/0.01/20.12.24
Issuer
P216B5
ISINNLBNPIT216B5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1605 €
Lowest since issue 0.0285 €
  1. Stock Market
  2. Warrants
  3. P216B5 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/MODERNA/100/0.01/20.12.24