BNP PARIBAS ARBITRAGE/PUT/MODERNA/120/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/MODERNA/120/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/MODERNA/120/0.01/20.12.24

Warrant

P216D1

NLBNPIT216D1

Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT
0.1625 EUR +2.20% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/MODERNA/120/0.01/20.12.24
Current month-4.64%
1 month+80.12%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/MODERNA/120/0.01/20.12.24(P216D1) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.1825 € 0.178 € 0.159 € 0.154 €
Volume 82 78 102 65
Change +3.69% -2.47% -10.67% -3.14%
Opening 0.18 0.19 0.18 0.16
High 0.19 0.19 0.18 0.16
Low 0.17 0.17 0.16 0.14

Performance

1 week-6.95%
Current month-4.64%
1 month+80.12%
3 months-36.89%

Highs and lows

1 week
0.14
Extreme 0.139
0.19
1 month
0.09
Extreme 0.086
0.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b014c716.B4Zp0lLC-YsqmbKOR4A-7Sq5xEjeI8vQT2fGvdjyMBM.Zck4vTCtqOEd3PXoKcxtnGz8rXnzQYedKBTr9KqkaiY31BuWO_XOwhzLgg
DatePriceVolumeDaily volume
11:52:41 am 0.154 1 66
11:47:41 am 0.1535 1 65
11:42:40 am 0.154 1 64
11:37:39 am 0.1535 1 63
11:32:39 am 0.152 1 62
11:27:38 am 0.1545 1 61
11:22:38 am 0.155 1 60
11:17:37 am 0.157 1 59
11:12:37 am 0.156 1 58
11:07:36 am 0.1555 1 57

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/MODERNA/120/0.01/20.12.24
Issuer
P216D1
ISINNLBNPIT216D1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.273 €
Lowest since issue 0.063 €
  1. Stock Market
  2. Warrants
  3. P216D1 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/MODERNA/120/0.01/20.12.24