BNP PARIBAS ARBITRAGE/PUT/MODERNA/140/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/MODERNA/140/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/MODERNA/140/0.01/20.12.24

Warrant

P216E9

NLBNPIT216E9

Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT
0.2725 EUR +2.25% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/MODERNA/140/0.01/20.12.24
Current month-5.44%
1 month+64.87%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/MODERNA/140/0.01/20.12.24(P216E9) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.301 € 0.294 € 0.2665 € 0.2605 €
Volume 93 74 114 66
Change +2.56% -2.33% -9.35% -2.25%
Opening 0.30 0.30 0.30 0.27
High 0.30 0.31 0.30 0.27
Low 0.28 0.28 0.26 0.24

Performance

1 week-6.63%
Current month-5.44%
1 month+64.87%
3 months-30.16%

Highs and lows

1 week
0.24
Extreme 0.238
0.31
1 month
0.16
Extreme 0.158
0.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

693dea905499f40629a3fd9aa575.e2UCvkVvz8i_MMLiIJMZrabN0wxEGz_auUp6u1O29hw.GCBkjTQJ9_zeR6PWY9ZR4-CAn3wVSXq-2CsD3QyAp3AUK1vYLAykidp1qQ
DatePriceVolumeDaily volume
11:53:38 am 0.2605 1 67
11:48:37 am 0.26 1 66
11:38:36 am 0.2595 1 65
11:33:35 am 0.2575 1 64
11:28:35 am 0.26 1 63
11:23:34 am 0.261 1 62
11:18:34 am 0.2655 1 61
11:13:33 am 0.263 1 60
11:08:33 am 0.2625 1 59
11:03:32 am 0.26 1 58

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/MODERNA/140/0.01/20.12.24
Issuer
P216E9
ISINNLBNPIT216E9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.409 €
Lowest since issue 0.116 €
  1. Stock Market
  2. Warrants
  3. P216E9 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/MODERNA/140/0.01/20.12.24