BNP PARIBAS ARBITRAGE/PUT/LEONARDO/24/0.1/19.09.24 | Market Closed - Borsa Italiana 04:04:59 2024-07-15 pm EDT | ||
| 0.1625 EUR | 0.00% |
|
| Current month | -44.92% | ||
| 1 month | -53.70% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 0.1825 € | 0.186 € | 0.1855 € | 0.1625 € |
| Volume | 119 | 127 | 129 | 14 000 |
| Change | -17.05% | +1.92% | -0.27% | -12.40% |
| Opening | 0.21 | 0.18 | 0.18 | 0.18 |
| High | 0.22 | 0.19 | 0.19 | 0.18 |
| Low | 0.18 | 0.17 | 0.17 | 0.14 |
Performance
| 1 week | -31.58% | ||
| Current month | -44.92% | ||
| 1 month | -53.70% | ||
| 3 months | -43.48% |
Highs and lows
1 week
0.14
0.24
1 month
0.140.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23085319d8c7739e679d28a7fde22d.HS2DFIGBZDmQaiAgiaIDXsABjcUc1GJnXUEfGrtbiCo.cFjhfrHEL3C9DRMWuMxtHKpe1YJ4oTMXNwpTN4kaxll7HPpQ7essf_0LUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:48 am | 0.1655 | 1 | 14,096 |
| 11:44:46 am | 0.165 | 1 | 14,095 |
| 11:39:45 am | 0.1655 | 1 | 14,094 |
| 11:29:43 am | 0.157 | 1 | 14,093 |
| 11:24:42 am | 0.155 | 1 | 14,092 |
| 11:19:41 am | 0.1555 | 1 | 14,091 |
| 11:14:40 am | 0.156 | 1 | 14,090 |
| 11:09:39 am | 0.157 | 1 | 14,089 |
| 10:59:37 am | 0.1565 | 1 | 14,088 |
| 10:54:36 am | 0.1555 | 1 | 14,087 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/LEONARDO/24/0.1/19.09.24 |
| Issuer | |
| P218I6 | |
| ISIN | NLBNPIT218I6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.38 € |
|---|---|
| Lowest since issue | 0.1415 € |
- Stock Market
- Warrants
- P218I6 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/LEONARDO/24/0.1/19.09.24
