BNP PARIBAS ARBITRAGE/PUT/KERING/425/0.02/20.12.24 | Market Closed - Euronext Paris 11:42:57 2024-07-05 am EDT | ||
| 1.84 EUR | +0.55% |
|
| Current month | +3.66% | ||
| 1 month | -10.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.835 € | 1.95 € | 1.91 € | 1.83 € | 1.84 € |
| Volume | 76 | 66 | 61 | 50 | 53 |
| Change | +3.38% | +6.27% | -2.05% | -4.19% | +0.55% |
| Opening | 1.73 | 1.85 | 1.87 | 1.93 | 1.82 |
| High | 1.85 | 1.95 | 1.92 | 1.93 | 1.85 |
| Low | 1.60 | 1.79 | 1.80 | 1.76 | 1.685 |
Performance
| 1 week | +3.66% | ||
| Current month | +3.66% | ||
| 1 month | -10.24% | ||
| 3 months | +14.64% |
Highs and lows
1 week
1.60
1.95
1 month
1.602.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66e8e797bb3ff.DF1cFJ9dNURAmOFRdQnnm1ocEKJ0Zl5AI3ePkx7K5ho.RBoJUtE-eS4O0bgUJU2r6zIsUpUeL3MZEgP--CqfqixgOBBjpjBAESLZlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:57 am | 1.84 | 1 | 53 |
| 11:37:56 am | 1.85 | 1 | 52 |
| 11:22:53 am | 1.79 | 1 | 51 |
| 11:12:52 am | 1.78 | 1 | 50 |
| 11:02:50 am | 1.77 | 1 | 49 |
| 10:57:49 am | 1.78 | 1 | 48 |
| 10:52:49 am | 1.77 | 1 | 47 |
| 10:47:48 am | 1.78 | 1 | 46 |
| 10:22:44 am | 1.79 | 1 | 45 |
| 10:02:41 am | 1.8 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/KERING/425/0.02/20.12.24 |
| Issuer | |
| 8J3NB | |
| ISIN | NLBNPFR1ZK74 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.44 € |
|---|---|
| Lowest since issue | 0.845 € |
- Stock Market
- Warrants
- 8J3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/KERING/425/0.02/20.12.24
