BNP PARIBAS ARBITRAGE/PUT/BOUYGUES/35/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-07-15 pm EDT | ||
| 0.625 EUR | -1.57% |
|
| Current month | -37.50% | ||
| 1 month | -28.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 0.675 € | 0.665 € | 0.635 € | 0.625 € |
| Volume | 37 | 36 | 37 | 46 |
| Change | -13.46% | -1.48% | -4.51% | -1.57% |
| Opening | 0.79 | 0.67 | 0.64 | 0.65 |
| High | 0.79 | 0.70 | 0.66 | 0.66 |
| Low | 0.68 | 0.64 | 0.63 | 0.61 |
Performance
| 1 week | -10.07% | ||
| Current month | -37.50% | ||
| 1 month | -28.57% | ||
| 3 months | +37.36% |
Highs and lows
1 week
0.61
0.81
1 month
0.611.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89cdfbac7e9e0d69db89e79.dgPd1h5BpSAZwrqYyhV1tbZsWKYoeHqlkQHmqUDvIb0.PHOlv0cP9Fp-jPPwplISwP4-MvRaCxHu00qWzg7YSfA_bbiTVDTcVCiz9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:36 am | 0.615 | 1 | 42 |
| 10:39:31 am | 0.625 | 1 | 41 |
| 10:34:30 am | 0.615 | 1 | 40 |
| 10:24:28 am | 0.625 | 1 | 39 |
| 10:19:27 am | 0.615 | 1 | 38 |
| 10:14:26 am | 0.625 | 1 | 37 |
| 10:04:24 am | 0.615 | 1 | 36 |
| 09:59:23 am | 0.62 | 1 | 35 |
| 09:54:22 am | 0.615 | 1 | 34 |
| 09:49:21 am | 0.625 | 1 | 33 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | BOUYGUES SA |
| Issuer | 
BNP Paribas
|
| 6G3NB | |
| ISIN | NLBNPFR1ZH53 |
| Date issued | 2024-03-13 |
| Strike | 35 € |
| Maturity | 2024-09-20 (67 Days) |
| Parity | 5 : 1 |
| Emission price | 0.33 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.03 € |
|---|---|
| Lowest since issue | 0.205 € |
| Delta | -0.75x |
| Omega | 7.679 |
| Premium | 0.86x |
| Gearing | 10.29x |
| Moneyness | 1.089 |
| Difference Strike | 2.85 € |
| Difference Strike % | +8.14% |
| Spread | 0.03 € |
| Spread % | 4.69% |
| Theoretical value | 0.6250 |
| Implied Volatility | 25.47 % |
| Total Loss Probability | 21.99 % |
| Intrinsic value | 0.5700 |
| Present value | 0.0550 |
| Break even | 31.88 € |
| Theta | -0.01x |
| Vega | 0.01x |
| Rho | -0.01x |
- Stock Market
- Warrants
- 6G3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/BOUYGUES/35/0.2/20.09.24
