BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/600/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/600/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/600/0.1/20.12.24

Warrant

SF3NB

NLBNPFR1ZFR6

Market Closed - Euronext Paris 12:30:01 2024-07-05 pm EDT
8.055 EUR -11.58% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/600/0.1/20.12.24
Current month-9.88%
1 month-24.05%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/600/0.1/20.12.24(SF3NB) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 9.645 € 9.265 € 9.11 € 8.115 €
Volume 94 93 68 81
Change -1.93% -3.94% -1.67% -10.92%
Opening 9.78 9.25 9.26 9.19
High 9.95 9.47 9.33 9.22
Low 9.49 9.13 8.97 7.90

Performance

1 week-9.88%
Current month-9.88%
1 month-24.05%
3 months-10.97%

Highs and lows

1 week
7.90
Extreme 7.895
10.33
1 month
7.90
Extreme 7.895
10.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b3cc78ab.hygYuaZSNHC6kmFRZvBz8bmGIQuGhDyvtFxFmniO7pE.0GZgw8ohBjj-9QwaEaoDs43BW0jgtE6C7A4U0T26q8PpUVLuwTZrFvSrFg
DatePriceVolumeDaily volume
11:48:14 am 8.115 1 81
11:43:13 am 8.095 1 80
11:33:11 am 8.035 1 79
11:28:11 am 7.975 1 78
11:23:10 am 7.895 1 77
11:18:09 am 7.925 1 76
11:13:08 am 8.065 1 75
11:08:07 am 8.185 1 74
11:03:07 am 8.245 1 73
10:58:06 am 8.255 1 72

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/600/0.1/20.12.24
Issuer
SF3NB
ISINNLBNPFR1ZFR6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 16.5 €
Lowest since issue 7.895 €
  1. Stock Market
  2. Warrants
  3. SF3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/600/0.1/20.12.24