BNP PARIBAS ARBITRAGE/PUT/NVIDIA/120/1/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-07-11 pm EDT | ||
| 10.96 EUR | +14.29% |
|
| Current month | -12.72% | ||
| 1 month | -17.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 11.405 € | 10.595 € | 9.585 € | 10.955 € |
| Volume | 112 | 109 | 107 | 109 |
| Change | -1.55% | -7.10% | -9.53% | +14.29% |
| Opening | 12.47 | 11.10 | 10.24 | 9.38 |
| High | 12.59 | 11.27 | 10.27 | 11.57 |
| Low | 10.81 | 9.99 | 9.59 | 8.91 |
Performance
| 1 week | -2.09% | ||
| Current month | -12.72% | ||
| 1 month | -17.68% | ||
| 3 months | -63.13% |
Highs and lows
1 week
8.91
12.59
1 month
8.6917.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2f0738bb64cbf24225223fd4e52.OykyS6lfK0ig18ivI_NghR9Mav5DT2Mb2oeCPjvZJTU.ckBzCporTivh5r33S8MYtlB-C7A3ORdv477FTFWLV1xaW0UfzhB9DOKEuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:06 am | 11.46 | 1 | 100 |
| 11:43:05 am | 11.54 | 1 | 99 |
| 11:38:04 am | 11.56 | 1 | 98 |
| 11:33:03 am | 11.42 | 1 | 97 |
| 11:28:02 am | 11.24 | 1 | 96 |
| 11:23:02 am | 10.96 | 1 | 95 |
| 11:18:01 am | 10.86 | 1 | 94 |
| 11:13:00 am | 10.84 | 1 | 93 |
| 11:07:59 am | 10.84 | 1 | 92 |
| 11:02:58 am | 10.96 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/NVIDIA/120/1/20.12.24 |
| Issuer | |
| ZF3NB | |
| ISIN | NLBNPFR1ZFY2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 39.86 € |
|---|---|
| Lowest since issue | 8.69 € |
- Stock Market
- Warrants
- ZF3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/NVIDIA/120/1/20.12.24
