BNP PARIBAS ARBITRAGE/PUT/THALES/140/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/THALES/140/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/THALES/140/0.1/20.12.24

Warrant

AB3NB

NLBNPFR1ZB91

Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT
0.805 EUR +8.05% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/THALES/140/0.1/20.12.24
Current month+91.36%
1 month+66.67%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/THALES/140/0.1/20.12.24(AB3NB) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.635 € 0.715 € 0.745 € 0.775 €
Volume 49 38 45 54
Change +10.43% +12.60% +4.20% +4.03%
Opening 0.58 0.59 0.72 0.74
High 0.69 0.74 0.77 0.82
Low 0.58 0.59 0.71 0.73

Performance

1 week+28.10%
Current month+91.36%
1 month+66.67%
3 months+8.39%

Highs and lows

1 week
0.57
Extreme 0.565
0.82
1 month
0.29
Extreme 0.285
0.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cae5c331271a05f6d1e2f2de6c9.eg8DZxJ_K-iJjAovdu4J5jFuNA4I86yGp7ecKtO3sm4.D3szKlM2UZri31prEN9jq2E4QmRRpMfe8Y7dfaPa5gUTZmEzWAtHuvH-Qw
DatePriceVolumeDaily volume
11:43:10 am 0.775 1 54
11:28:08 am 0.785 1 53
11:18:07 am 0.775 1 52
11:08:06 am 0.785 1 51
10:43:03 am 0.775 1 50
10:18:00 am 0.765 1 49
10:07:59 am 0.755 1 48
10:02:58 am 0.77 1 47
09:52:57 am 0.755 1 46
09:47:57 am 0.765 1 45

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/THALES/140/0.1/20.12.24
Issuer
AB3NB
ISINNLBNPFR1ZB91
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.255 €
Lowest since issue 0.285 €
  1. Stock Market
  2. Warrants
  3. AB3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/THALES/140/0.1/20.12.24