BNP PARIBAS ARBITRAGE/PUT/THALES/130/0.1/20.12.24 | Real-time Euronext Paris 08:33:10 2024-07-12 am EDT | ||
| 0.355 EUR | +2.90% |
|
| Current month | -31.68% | ||
| 1 month | +35.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.355 € | 0.385 € | 0.365 € | 0.345 € | 0.355 € |
| Volume | 24 | 24 | 15 | 21 | 6 |
| Change | +2.90% | +8.45% | -5.19% | -5.48% | +2.90% |
| Opening | 0.33 | 0.36 | 0.38 | 0.35 | 0.33 |
| High | 0.37 | 0.40 | 0.41 | 0.38 | 0.36 |
| Low | 0.31 | 0.35 | 0.37 | 0.35 | 0.33 |
Performance
| 1 week | +6.15% | ||
| Current month | -31.68% | ||
| 1 month | +35.29% | ||
| 3 months | -37.84% |
Highs and lows
1 week
0.31
0.41
1 month
0.240.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
747a90ae3066c77.bkZeWzPBz29kwb-06YD3SfG-2CMj1xaloG3-b4dVFyM.OiVqPB6QuFhQ98ni3-eeOMfhvW1W4C727C-tPsIhZ2dWdRduQYX5HQmj3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:10 am | 0.355 | 1 | 6 |
| 08:28:09 am | 0.36 | 1 | 5 |
| 08:18:08 am | 0.355 | 1 | 4 |
| 03:12:33 am | 0.345 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/THALES/130/0.1/20.12.24 |
| Issuer | |
| 7A3NB | |
| ISIN | NLBNPFR1ZB67 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.855 € |
|---|---|
| Lowest since issue | 0.175 € |
- Stock Market
- Warrants
- 7A3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/THALES/130/0.1/20.12.24
