BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/9.75/1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/9.75/1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/9.75/1/20.09.24

Warrant

YC3NB

NLBNPFR1ZCX1

Market Closed - Euronext Paris 12:30:02 2024-06-28 pm EDT
1.635 EUR +18.91% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/9.75/1/20.09.24
Current month+168.00%
1 month+191.30%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/9.75/1/20.09.24(YC3NB) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 1.025 € 1.225 € 1.375 € 1.675 €
Volume 42 59 55 79
Change +10.81% +19.51% +12.24% +21.82%
Opening 0.94 0.92 1.17 1.84
High 1.05 1.26 1.44 1.85
Low 0.94 0.92 1.17 1.66

Performance

1 week+68.34%
Current month+168.00%
1 month+191.30%
3 months+100.60%

Highs and lows

1 week
0.91
Extreme 0.905
1.85
1 month
0.50
Extreme 0.495
1.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

22.AeZMIxm04-NFLG69xsvuMfyqNZj65H8J5ZVfPRsE6ms.NaE4G0z4l7NyHVjZlPmUV5vHZ8-9yU1up8IlCn1xux1yjQ1PSMWJhjRfKw
DatePriceVolumeDaily volume
11:43:30 am 1.675 1 79
11:38:30 am 1.705 1 78
11:28:28 am 1.675 1 77
11:23:28 am 1.705 1 76
11:18:27 am 1.735 1 75
11:13:27 am 1.755 1 74
11:03:26 am 1.745 1 73
10:58:25 am 1.755 1 72
10:53:24 am 1.725 1 71
10:48:24 am 1.735 1 70

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/9.75/1/20.09.24
Issuer
YC3NB
ISINNLBNPFR1ZCX1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.845 €
Lowest since issue 0.445 €
  1. Stock Market
  2. Warrants
  3. YC3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/9.75/1/20.09.24