BNP PARIBAS ARBITRAGE/PUT/VALÉO/8.5/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-11 pm EDT | ||
| 0.025 EUR | 0.00% |
|
| 3 months | -28.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.025 € | 0.025 € | 0.035 € | 0.025 € | 0.025 € |
| Volume | 7 | 5 | 8 | 11 | 7 |
| Change | 0.00% | 0.00% | +40.00% | -28.57% | 0.00% |
| Opening | 0.03 | 0.02 | 0.02 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.04 | 0.04 | 0.03 |
| Low | 0.03 | 0.02 | 0.02 | 0.03 | 0.025 |
Performance
| Current month | -28.57% | ||
| 3 months | -28.57% |
Highs and lows
1 week
0.02
0.04
1 month
0.020.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73371c80073feade68c6cdc10.ONEOEViTtZIOk6G4mjL3OCU_iIxTO8JvoiBrfx-l72g.YKM8dirZ_cNMwev7_wumaGRczvodYfEZ6E8JLkzdiFpNiThbOvbq-kDL4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:29 am | 0.025 | 1 | 6 |
| 09:58:29 am | 0.03 | 1 | 5 |
| 08:33:15 am | 0.025 | 1 | 4 |
| 08:28:14 am | 0.03 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/VAL�O/8.5/0.1/20.09.24 |
| Issuer | |
| H52NB | |
| ISIN | NLBNPFR1Z724 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.09 € |
|---|---|
| Lowest since issue | 0.015 € |
- Stock Market
- Warrants
- H52NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/VALÉO/8.5/0.1/20.09.24
