BNP PARIBAS ARBITRAGE/PUT/TESLA/220/0.1/20.09.24 | Real-time Euronext Paris 10:28:24 2024-07-05 am EDT | ||
| 1.215 EUR | -1.22% |
|
| Current month | -59.34% | ||
| 1 month | -72.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 2.375 € | 1.645 € | 1.245 € | 1.23 € | 1.215 € |
| Volume | 98 | 88 | 98 | 63 | 60 |
| Change | -21.49% | -30.74% | -24.32% | -1.20% | -1.22% |
| Opening | 2.88 | 2.38 | 1.54 | 1.20 | 1.125 |
| High | 2.93 | 2.59 | 1.56 | 1.34 | 1.305 |
| Low | 2.35 | 1.63 | 1.23 | 1.19 | 1.065 |
Performance
| 1 week | -60.13% | ||
| Current month | -59.34% | ||
| 1 month | -72.27% | ||
| 3 months | -73.41% |
Highs and lows
1 week
1.07
3.04
1 month
1.075.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03aab9b93e0f34.rUeiht8KY6hPgZxNtWUb2Lu-SpFYHLPjJgffiP21GYc.wR2V6ZdAMfotssgO4Aldk_P0efkMdOqaV33mvKv5fNKfFuvwlE8EnRm1_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:23 am | 1.225 | 1 | 59 |
| 10:13:22 am | 1.215 | 1 | 58 |
| 10:08:21 am | 1.195 | 1 | 57 |
| 10:03:20 am | 1.165 | 1 | 56 |
| 09:58:20 am | 1.19 | 1 | 55 |
| 09:53:19 am | 1.205 | 1 | 54 |
| 09:48:18 am | 1.265 | 1 | 53 |
| 09:43:17 am | 1.305 | 1 | 52 |
| 09:38:16 am | 1.285 | 1 | 51 |
| 09:33:16 am | 1.245 | 1 | 50 |
Static data
| Product type | Plain-Vanilla-Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | TESLA, INC. |
| Issuer | 
BNP Paribas
|
| M32NB | |
| ISIN | NLBNPFR1Z5U9 |
| Date issued | 2024-03-04 |
| Strike | 220 $ |
| Maturity | 2024-09-20 (77 Days) |
| Parity | 10 : 1 |
| Emission price | 3.14 € |
| Emission volume | N/A |
| Settlement | Barausgleich |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.425 € |
|---|---|
| Lowest since issue | 1.065 € |
| Spread | 0.03 € |
| Spread % | 2.61% |
- Stock Market
- Warrants
- M32NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/TESLA/220/0.1/20.09.24
