BNP PARIBAS ARBITRAGE/PUT/L`OREAL/450/0.05/20.12.24 | Real-time Euronext Paris 07:42:58 2024-07-12 am EDT | ||
| 2.275 EUR | -2.99% |
|
| Current month | -1.68% | ||
| 1 month | +91.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2.455 € | 2.605 € | 2.445 € | 2.345 € | 2.275 € |
| Volume | 80 | 82 | 88 | 87 | 48 |
| Change | +7.91% | +6.11% | -6.14% | -4.09% | -2.99% |
| Opening | 2.21 | 2.38 | 2.58 | 2.44 | 2.34 |
| High | 2.46 | 2.67 | 2.66 | 2.47 | 2.37 |
| Low | 2.11 | 2.34 | 2.44 | 2.30 | 2.235 |
Performance
| 1 week | +0.86% | ||
| Current month | -1.68% | ||
| 1 month | +91.43% | ||
| 3 months | +0.86% |
Highs and lows
1 week
2.11
2.67
1 month
1.152.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
338e.o3r6zNZOTX5Z5G_k1y61dBuWlUmtZVnxVRogAsa-seU.0C6cg5QKYE1vvg6u5VbXRHTX8nDGBxqYHkpqVK3927_nA86NhB0IDQi7Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:58 am | 2.275 | 1 | 48 |
| 07:32:57 am | 2.295 | 1 | 47 |
| 07:22:56 am | 2.305 | 1 | 46 |
| 07:17:55 am | 2.295 | 1 | 45 |
| 07:07:54 am | 2.305 | 1 | 44 |
| 07:02:53 am | 2.295 | 1 | 43 |
| 06:57:53 am | 2.305 | 1 | 42 |
| 06:52:52 am | 2.295 | 1 | 41 |
| 06:42:51 am | 2.305 | 1 | 40 |
| 06:37:51 am | 2.295 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/L`OREAL/450/0.05/20.12.24 |
| Issuer | |
| NX2NB | |
| ISIN | NLBNPFR1Z0W6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.705 € |
|---|---|
| Lowest since issue | 1.035 € |
- Stock Market
- Warrants
- NX2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/L`OREAL/450/0.05/20.12.24
