BNP PARIBAS ARBITRAGE/PUT/VALÉO/11/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-11 pm EDT | ||
| 0.125 EUR | -13.79% |
|
| 1 month | +8.70% | ||
| 3 months | +47.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.115 € | 0.125 € | 0.155 € | 0.145 € | 0.125 € |
| Volume | 14 | 16 | 14 | 20 | 24 |
| Change | -8.00% | +8.70% | +24.00% | -6.45% | -13.79% |
| Opening | 0.13 | 0.12 | 0.13 | 0.16 | 0.14 |
| High | 0.13 | 0.14 | 0.16 | 0.16 | 0.15 |
| Low | 0.12 | 0.12 | 0.13 | 0.14 | 0.125 |
Performance
| Current month | -19.35% | ||
| 1 month | +8.70% | ||
| 3 months | +47.06% |
Highs and lows
1 week
0.12
0.16
1 month
0.100.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb38d0.Ra3F3XmHGGmkERR_3Y6ohucrNwMRqldbooHQmk8o9SY.I5umiC_EISXxI04Fpd7M4JBJAWpizBUjlc-HyD9_wBIm26K7CdJ9LcJ1LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:50 am | 0.125 | 1 | 23 |
| 11:03:49 am | 0.135 | 1 | 22 |
| 10:53:48 am | 0.125 | 1 | 21 |
| 10:48:47 am | 0.135 | 1 | 20 |
| 10:33:45 am | 0.125 | 1 | 19 |
| 10:03:40 am | 0.135 | 1 | 18 |
| 09:58:39 am | 0.14 | 1 | 17 |
| 09:13:32 am | 0.135 | 1 | 16 |
| 08:53:29 am | 0.145 | 1 | 15 |
| 08:38:26 am | 0.135 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/VAL�O/11/0.1/20.09.24 |
| Issuer | |
| P52NB | |
| ISIN | NLBNPFR1Z799 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.205 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Warrants
- P52NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/VALÉO/11/0.1/20.09.24
