BNP PARIBAS ARBITRAGE/PUT/ORANGE/10/1/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-07-16 pm EDT | ||
| 0.515 EUR | 0.00% |
|
| Current month | -44.92% | ||
| 1 month | -47.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.555 € | 0.515 € | 0.515 € | 0.515 € |
| Volume | 39 | 35 | 47 | 37 |
| Change | +12.12% | -7.21% | 0.00% | 0.00% |
| Opening | 0.48 | 0.54 | 0.52 | 0.51 |
| High | 0.57 | 0.55 | 0.55 | 0.55 |
| Low | 0.48 | 0.50 | 0.49 | 0.49 |
Performance
| 1 week | -11.97% | ||
| Current month | -44.92% | ||
| 1 month | -47.18% | ||
| 3 months | -8.85% |
Highs and lows
1 week
0.48
0.60
1 month
0.481.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd2e74aed8dfd7fd675a1df821b6b.nHYyAmf1_ju9JOVH4baABfFiZPnB4swQsLCW0ra0wHU.2DtEaT-bzQrkTYgm1Nq0RoIED6qQjZxp6tjOosf-hFjUG1h4ELu7asxRjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:58 am | 0.525 | 1 | 35 |
| 10:58:50 am | 0.535 | 1 | 34 |
| 10:53:49 am | 0.525 | 1 | 33 |
| 10:48:48 am | 0.535 | 1 | 32 |
| 10:38:46 am | 0.525 | 1 | 31 |
| 10:03:38 am | 0.535 | 1 | 30 |
| 09:58:37 am | 0.55 | 1 | 29 |
| 08:48:23 am | 0.545 | 1 | 28 |
| 08:33:20 am | 0.535 | 1 | 27 |
| 08:28:19 am | 0.54 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/ORANGE/10/1/20.12.24 |
| Issuer | |
| UZ2NB | |
| ISIN | NLBNPFR1Z336 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.05 € |
|---|---|
| Lowest since issue | 0.305 € |
- Stock Market
- Warrants
- UZ2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ORANGE/10/1/20.12.24
