BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/38/0.5/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/38/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/38/0.5/20.09.24

Warrant

Y02NB

NLBNPFR1Z450

Market Closed - Euronext Paris 12:30:01 2024-07-11 pm EDT
0.985 EUR +5.35% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/38/0.5/20.09.24
Current month-35.18%
1 month+11.17%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/38/0.5/20.09.24(Y02NB) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 0.985 € 0.975 € 1.095 € 0.935 € 0.985 €
Volume 61 65 66 60 69
Change -17.57% -1.02% +12.31% -14.61% +5.35%
Opening 1.19 1.00 0.96 1.10 0.82
High 1.20 1.04 1.16 1.10 1.015
Low 0.96 0.93 0.92 0.93 0.805

Performance

1 week-16.74%
Current month-35.18%
1 month+11.17%
3 months-32.54%

Highs and lows

1 week
0.81
Extreme 0.805
1.20
1 month
0.70
Extreme 0.695
1.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

70f04fb41979d6f678.8Yk1GFr9rY-EtD4Mo6UOi2fu9kl2R7slbLaYakPeNZM.t8V6Vy6b__7M-X8-9tFUwC6NkTokdNpuWtT-GgHoavvI61cpG8_VtrDdXQ
DatePriceVolumeDaily volume
11:48:24 am 0.995 1 64
11:38:23 am 0.975 1 63
11:28:21 am 0.945 1 62
11:08:18 am 0.935 1 61
11:03:17 am 0.945 1 60
10:58:16 am 0.935 1 59
10:53:15 am 0.925 1 58
10:38:13 am 0.935 1 57
10:33:12 am 0.915 1 56
10:28:12 am 0.925 1 55

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/38/0.5/20.09.24
Issuer
Y02NB
ISINNLBNPFR1Z450
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.055 €
Lowest since issue 0.695 €
  1. Stock Market
  2. Warrants
  3. Y02NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/38/0.5/20.09.24