BNP PARIBAS ARBITRAGE/PUT/VALÉO/10/0.1/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-07-11 pm EDT | ||
| 0.105 EUR | -8.70% |
|
| Current month | -16.00% | ||
| 3 months | +23.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.105 € | 0.105 € | 0.125 € | 0.115 € | 0.105 € |
| Volume | 9 | 8 | 11 | 8 | 21 |
| Change | -8.70% | 0.00% | +19.05% | -8.00% | -8.70% |
| Opening | 0.11 | 0.10 | 0.11 | 0.13 | 0.12 |
| High | 0.11 | 0.12 | 0.13 | 0.13 | 0.13 |
| Low | 0.10 | 0.10 | 0.11 | 0.12 | 0.105 |
Performance
| 1 week | -8.70% | ||
| Current month | -16.00% | ||
| 3 months | +23.53% |
Highs and lows
1 week
0.10
0.13
1 month
0.100.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35f4945.hrXRCLIBi38zOXjNh9Yr5_q6N6ZwBytU10a-X8Zrgps.tfyCQeNw2wp2Xkz83rkTysnqUt5CMn88rw7ZLokR2snV3eFF1THHNmALFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:36 am | 0.105 | 1 | 20 |
| 10:03:32 am | 0.115 | 1 | 19 |
| 09:58:31 am | 0.12 | 1 | 18 |
| 09:53:30 am | 0.105 | 1 | 17 |
| 08:43:19 am | 0.115 | 1 | 16 |
| 08:33:17 am | 0.105 | 1 | 15 |
| 08:28:17 am | 0.13 | 1 | 14 |
| 08:23:16 am | 0.125 | 1 | 13 |
| 08:18:15 am | 0.115 | 1 | 12 |
| 08:13:14 am | 0.125 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/VAL�O/10/0.1/20.12.24 |
| Issuer | |
| K52NB | |
| ISIN | NLBNPFR1Z757 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.175 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Warrants
- K52NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/VALÉO/10/0.1/20.12.24
