BNP PARIBAS ARBITRAGE/PUT/VALÉO/12/0.1/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-07-11 pm EDT | ||
| 0.235 EUR | -4.08% |
|
| 1 month | +14.63% | ||
| 3 months | +51.61% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.225 € | 0.235 € | 0.265 € | 0.245 € | 0.235 € |
| Volume | 9 | 9 | 21 | 12 | 13 |
| Change | -4.26% | +4.44% | +12.77% | -7.55% | -4.08% |
| Opening | 0.23 | 0.22 | 0.23 | 0.26 | 0.24 |
| High | 0.23 | 0.24 | 0.27 | 0.26 | 0.26 |
| Low | 0.22 | 0.22 | 0.23 | 0.24 | 0.235 |
Performance
| Current month | -7.84% | ||
| 1 month | +14.63% | ||
| 3 months | +51.61% |
Highs and lows
1 week
0.22
0.27
1 month
0.200.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6f1e8.paU6LMJEG_5i2vlZzeFV79UsABAxf6HZeIO8-0qKHGg.y5R1AfIvbJEVqYtpjJAwgrBFSEZwPpGzS9HKgSnoKQ_3ylRK9zQjvSmrmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:35 am | 0.235 | 1 | 12 |
| 09:58:34 am | 0.24 | 1 | 11 |
| 09:43:32 am | 0.235 | 1 | 10 |
| 09:38:31 am | 0.245 | 1 | 9 |
| 09:28:29 am | 0.235 | 1 | 8 |
| 08:53:24 am | 0.245 | 1 | 7 |
| 08:33:21 am | 0.235 | 1 | 6 |
| 08:28:20 am | 0.26 | 1 | 5 |
| 06:33:02 am | 0.255 | 1 | 4 |
| 03:07:29 am | 0.245 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/VAL�O/12/0.1/20.12.24 |
| Issuer | |
| U52NB | |
| ISIN | NLBNPFR1Z7D1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.295 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Warrants
- U52NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/VALÉO/12/0.1/20.12.24
