BNP PARIBAS ARBITRAGE/PUT/VINCI/120/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/VINCI/120/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/VINCI/120/0.1/20.12.24

Warrant

J62NB

NLBNPFR1Z7S9

Market Closed - Euronext Paris 12:30:02 2024-07-05 pm EDT
1.545 EUR -9.91% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/VINCI/120/0.1/20.12.24
Current month-28.14%
1 month+68.85%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/VINCI/120/0.1/20.12.24(J62NB) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 1.85 € 1.75 € 1.715 € 1.545 €
Volume 66 63 56 68
Change -2.12% -5.41% -2.00% -9.91%
Opening 1.93 1.83 1.71 1.66
High 2.01 1.89 1.78 1.66
Low 1.83 1.74 1.71 1.53

Performance

1 week-28.14%
Current month-28.14%
1 month+68.85%
3 months+28.22%

Highs and lows

1 week
1.53
Extreme 1.525
2.01
1 month
0.94
Extreme 0.935
2.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f7f1c2502a20295498175ca71eb.-vPImoJRnlzLI5Q74_Upj6UV-T_R8Eo3F06HW6ezE94.kMaf1stjqmr4QdxPqMNr1elKtEyXtydAdjjjCYrVXIiPvL_Qsxn6boplpA
DatePriceVolumeDaily volume
11:38:51 am 1.555 1 66
11:23:48 am 1.545 1 65
11:18:48 am 1.555 1 64
11:03:45 am 1.565 1 63
10:58:44 am 1.575 1 62
10:48:43 am 1.585 1 61
10:38:41 am 1.595 1 60
10:33:40 am 1.585 1 59
10:23:39 am 1.595 1 58
10:18:38 am 1.605 1 57

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/VINCI/120/0.1/20.12.24
Issuer
J62NB
ISINNLBNPFR1Z7S9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.23 €
Lowest since issue 0.805 €
  1. Stock Market
  2. Warrants
  3. J62NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/VINCI/120/0.1/20.12.24