BNP PARIBAS ARBITRAGE/PUT/GECINA/80/0.1/20.09.24 | Market Closed - Euronext Paris 10:28:00 2024-07-11 am EDT | ||
| 0.145 EUR | -17.14% |
|
| Current month | -47.76% | ||
| 1 month | +84.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.165 € | 0.165 € | 0.185 € | 0.175 € | 0.145 € |
| Volume | 19 | 20 | 38 | 22 | 15 |
| Change | -10.81% | 0.00% | +12.12% | -5.41% | -17.14% |
| Opening | 0.18 | 0.17 | 0.16 | 0.19 | 0.17 |
| High | 0.20 | 0.18 | 0.21 | 0.20 | 0.18 |
| Low | 0.16 | 0.15 | 0.16 | 0.17 | 0.145 |
Performance
| 1 week | -14.63% | ||
| Current month | -47.76% | ||
| 1 month | +84.21% | ||
| 3 months | -36.36% |
Highs and lows
1 week
0.15
0.21
1 month
0.090.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
535219b4be06c6d972743e8bbcb4fc.fbePPE15IT1_yHf8-l64fBicQHuPqInZojkxYrG2aiw.BMHMRHwYTmpO_RKjvTr-NVGuIxXu4OuQ42ZkM_uEXUAa7cFwfkBQXAq5Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:00 am | 0.145 | 1 | 15 |
| 10:07:57 am | 0.155 | 1 | 14 |
| 10:02:56 am | 0.18 | 1 | 13 |
| 09:07:47 am | 0.155 | 1 | 12 |
| 08:57:46 am | 0.165 | 1 | 11 |
| 08:52:45 am | 0.155 | 1 | 10 |
| 08:42:43 am | 0.145 | 1 | 9 |
| 08:37:42 am | 0.155 | 1 | 8 |
| 08:32:42 am | 0.18 | 1 | 7 |
| 03:41:56 am | 0.175 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/GECINA/80/0.1/20.09.24 |
| Issuer | |
| VQ2NB | |
| ISIN | NLBNPFR1YU73 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.495 € |
|---|---|
| Lowest since issue | 0.075 € |
- Stock Market
- Warrants
- VQ2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/GECINA/80/0.1/20.09.24
