BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9/0.1/19.12.24

Warrant

P203C1

NLBNPIT203C1

Market Closed - Borsa Italiana 04:04:59 2024-07-08 pm EDT
0.077 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9/0.1/19.12.24
Current month+4.76%
1 month+85.54%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9/0.1/19.12.24(P203C1) : Historical Chart (5-day)
  2024-07-03 2024-07-04 2024-07-05 2024-07-08
Last 0.079 € 0.0735 € 0.0675 € 0.077 €
Volume 73 60 62 61
Change -10.23% -6.96% -8.16% +14.07%
Opening 0.09 0.08 0.07 0.07
High 0.09 0.08 0.07 0.08
Low 0.07 0.07 0.06 0.06

Performance

1 week+1.99%
Current month+4.76%
1 month+85.54%
3 months-8.33%

Highs and lows

1 week
0.06
Extreme 0.062
0.09
1 month
0.04
Extreme 0.036
0.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2b649c.5eyy2pbrlNgG7j3b079H--qNuJAMhXwvD0RGwIAtEbU.q5ntseSu_a5VjAyrivUIjJn318BUxjlnYnU_8Otccv2LnvO-4dqmh27XZA
DatePriceVolumeDaily volume
11:38:38 am 0.0765 1 59
11:23:36 am 0.072 1 58
11:13:34 am 0.0715 1 57
11:03:33 am 0.071 1 56
10:58:32 am 0.0705 1 55
10:48:30 am 0.07 1 54
10:43:29 am 0.0705 1 53
10:33:28 am 0.07 1 52
10:28:27 am 0.0695 1 51
10:23:26 am 0.069 1 50

Static data

Product typePlain-Vanilla-Warrants
Buy / SellPUT
Underlying DAVIDE CAMPARI-MILANO N.V.
IssuerLogo Issuer BNP Paribas BNP Paribas
P203C1
ISINNLBNPIT203C1
Date issued 2024-02-28
Strike 9 €
Maturity 2024-12-19 (164 Days)
Parity 10 : 1
Emission price- €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 0.0915 €
Lowest since issue 0.0355 €
Spread 0.0125 €
Spread %14.97%
  1. Stock Market
  2. Warrants
  3. P203C1 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9/0.1/19.12.24