BNP PARIBAS ARBITRAGE/PUT/A2A SPA/1.7/1/19.12.24 | Real-time Borsa Italiana 09:03:28 2024-07-11 am EDT | ||
| 0.06 EUR | -11.76% |
|
| Current month | -10.53% | ||
| 1 month | +8.80% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.073 € | 0.0705 € | 0.073 € | 0.068 € | 0.06 € |
| Volume | 58 | 60 | 59 | 56 | 42 |
| Change | +1.39% | -3.42% | +3.55% | -6.85% | -11.76% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.067 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.067 |
| Low | 0.07 | 0.06 | 0.06 | 0.06 | 0.0565 |
Performance
| 1 week | -4.23% | ||
| Current month | -10.53% | ||
| 1 month | +8.80% | ||
| 3 months | -66.58% |
Highs and lows
1 week
0.06
0.07
1 month
0.050.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10fb.Q3T8m3FzcwjHU35jz2AkovxK8ZmxoPflAdz1n1CPf3Y.BQ2QyyYDEHGSDD0khghB7chyge_Q7pTVSOSk8x7_NCcuILj1FhQHTqkQRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:28 am | 0.06 | 1 | 43 |
| 08:58:27 am | 0.059 | 1 | 42 |
| 08:53:26 am | 0.0585 | 1 | 41 |
| 08:48:26 am | 0.0575 | 1 | 40 |
| 08:43:25 am | 0.057 | 1 | 39 |
| 08:38:24 am | 0.0565 | 1 | 38 |
| 08:33:23 am | 0.058 | 1 | 37 |
| 08:28:23 am | 0.0635 | 1 | 36 |
| 08:23:22 am | 0.0625 | 1 | 35 |
| 08:18:21 am | 0.062 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/A2A SPA/1.7/1/19.12.24 |
| Issuer | |
| P20300 | |
| ISIN | NLBNPIT20300 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.213 € |
|---|---|
| Lowest since issue | 0.0435 € |
- Stock Market
- Warrants
- P20300 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/A2A SPA/1.7/1/19.12.24
