BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./40/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./40/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./40/0.2/20.09.24

Warrant

QN2NB

NLBNPFR1YR29

Market Closed - Euronext Paris 12:30:02 2024-07-16 pm EDT
0.445 EUR +7.23% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./40/0.2/20.09.24
Current month-23.53%
1 month-39.74%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./40/0.2/20.09.24(QN2NB) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.445 € 0.425 € 0.415 € 0.455 €
Volume 39 38 38 44
Change -4.30% -4.49% -2.35% +9.64%
Opening 0.45 0.43 0.45 0.42
High 0.49 0.48 0.46 0.48
Low 0.44 0.42 0.39 0.42

Performance

1 week-8.08%
Current month-23.53%
1 month-39.74%
3 months-33.58%

Highs and lows

1 week
0.39
Extreme 0.385
0.54
1 month
0.39
Extreme 0.385
0.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de9566d90a4ba06c47.Ue8ktynB22C7sv6LNPNA1YrrrYf4IVBpzUuVKaBkB1c.EqR36HHxjiP9ipDAR54F4--53eqnTCRcmC3EUZQIMh0LlnvRcPeNIvffzg
DatePriceVolumeDaily volume
11:48:42 am 0.455 1 44
11:43:41 am 0.445 1 43
11:38:40 am 0.455 1 42
11:18:36 am 0.435 1 41
10:38:27 am 0.425 1 40
10:23:24 am 0.435 1 39
10:18:23 am 0.445 1 38
10:13:22 am 0.435 1 37
10:08:21 am 0.445 1 36
10:03:20 am 0.455 1 35

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./40/0.2/20.09.24
Issuer
QN2NB
ISINNLBNPFR1YR29
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.785 €
Lowest since issue 0.335 €
  1. Stock Market
  2. Warrants
  3. QN2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./40/0.2/20.09.24