BNP PARIBAS ARBITRAGE/PUT/MEDIOBANCA BANCA DI CREDITO FIN/13/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/MEDIOBANCA BANCA DI CREDITO FIN/13/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/MEDIOBANCA BANCA DI CREDITO FIN/13/0.1/19.09.24

Warrant

P1ZZK4

NLBNPIT1ZZK4

Real-time Borsa Italiana 10:32:51 2024-07-17 am EDT
0.0135 EUR -18.18% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/MEDIOBANCA BANCA DI CREDITO FIN/13/0.1/19.09.24
Current month-59.76%
1 month-69.16%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/MEDIOBANCA BANCA DI CREDITO FIN/13/0.1/19.09.24(P1ZZK4) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 0.021 € 0.0225 € 0.021 € 0.0165 € 0.0135 €
Volume 59 49 48 62 32
Change +2.44% +7.14% -6.67% -21.43% -18.18%
Opening 0.02 0.02 0.02 0.02 0.018
High 0.02 0.02 0.02 0.02 0.0185
Low 0.02 0.01 0.01 0.01 0.013

Performance

1 week-34.00%
Current month-59.76%
1 month-69.16%
3 months-81.14%

Highs and lows

1 week
0.01
Extreme 0.013
0.02
1 month
0.01
Extreme 0.013
0.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4.gKpefh9LvCGzhH2E8YZX9sOLWZdoDHMmqwlCyRI5l6A.4cY_D1w-xE_i_QvxkOtmn426KLotSjZ25X0DryVNzeyw9QxPbi_eFNbRCg
DatePriceVolumeDaily volume
10:32:51 am 0.0135 1 33
10:27:50 am 0.013 1 32
10:07:47 am 0.0135 1 31
10:02:46 am 0.014 1 30
09:57:45 am 0.0135 1 29
09:52:45 am 0.013 1 28
09:47:44 am 0.0135 1 27
08:57:36 am 0.014 1 26
08:52:35 am 0.0135 1 25
08:32:32 am 0.014 1 24

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/MEDIOBANCA BANCA DI CREDITO FIN/13/0.1/19.09.24
Issuer
P1ZZK4
ISINNLBNPIT1ZZK4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.125 €
Lowest since issue 0.013 €
  1. Stock Market
  2. Warrants
  3. P1ZZK4 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/MEDIOBANCA BANCA DI CREDITO FIN/13/0.1/19.09.24