BNP PARIBAS ARBITRAGE/PUT/DAX/19000/0.001/18.12.24 | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 0.666 EUR | -12.14% |
|
| Current month | -30.04% | ||
| 1 month | -15.21% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.894 € | 0.789 € | 0.758 € | 0.652 € |
| Volume | 145 | 151 | 154 | 15 000 |
| Change | +14.32% | -11.74% | -3.93% | -13.98% |
| Opening | 0.79 | 0.91 | 0.78 | 0.74 |
| High | 0.92 | 0.91 | 0.81 | 0.75 |
| Low | 0.78 | 0.79 | 0.74 | 0.64 |
Performance
| 1 week | -13.64% | ||
| Current month | -30.04% | ||
| 1 month | -15.21% | ||
| 3 months | -47.84% |
Highs and lows
1 week
0.64
0.92
1 month
0.641.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c0934faa.yBvEkcnLSuk5KGfCPUigRtXEA7ze3mnKXejPpev-Hqo.vF6gwqCjL48BZSumbS7IP7eON_6N6hiLE96D6NuMT8OQVpL6_4AvoV4FDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:18 am | 0.652 | 1 | 15,108 |
| 11:43:18 am | 0.649 | 1 | 15,107 |
| 11:38:17 am | 0.653 | 1 | 15,106 |
| 11:33:17 am | 0.648 | 1 | 15,105 |
| 11:28:16 am | 0.645 | 1 | 15,104 |
| 11:27:05 am | 0.644 | 15,000 | 15,103 |
| 11:23:15 am | 0.644 | 1 | 103 |
| 11:18:15 am | 0.646 | 1 | 102 |
| 11:13:14 am | 0.642 | 1 | 101 |
| 11:08:14 am | 0.647 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/DAX/19000/0.001/18.12.24 |
| Issuer | |
| P1ZVV0 | |
| ISIN | NLBNPIT1ZVV0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.498 € |
|---|---|
| Lowest since issue | 0.642 € |
- Stock Market
- Warrants
- P1ZVV0 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/DAX/19000/0.001/18.12.24
