BNP PARIBAS ARBITRAGE/PUT/TENARIS/18/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/TENARIS/18/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/TENARIS/18/0.1/19.12.24

Warrant

P1ZWX4

NLBNPIT1ZWX4

Real-time Borsa Italiana 03:32:14 2024-07-05 am EDT
0.353 EUR -1.94% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/TENARIS/18/0.1/19.12.24
Current month-5.01%
1 month+8.11%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/TENARIS/18/0.1/19.12.24(P1ZWX4) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.372 € 0.37 € 0.364 € 0.36 € 0.353 €
Volume 105 115 86 63 6
Change -1.85% -0.54% -1.62% -1.10% -1.94%
Opening 0.36 0.38 0.36 0.37 0.359
High 0.38 0.38 0.37 0.37 0.359
Low 0.35 0.36 0.35 0.35 0.347

Performance

1 week-10.89%
Current month-5.01%
1 month+8.11%
3 months+113.65%

Highs and lows

1 week
0.35
Extreme 0.347
0.40
1 month
0.31
Extreme 0.312
0.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e091c6ffb28bf5621301c9eb17.WaEapqssa1664rJYp2CBgGRF48jdm08bPxOoQTtEE4o.addc_PsdHQfwq_MR_lfQ8wIfjZLp3HpiV2TRcmRzVckR71vH7n5TKfOshg
DatePriceVolumeDaily volume
03:32:14 am 0.353 1 7
03:22:12 am 0.352 1 6
03:12:11 am 0.351 1 5
03:07:10 am 0.347 1 4

Static data

Product typeWarrants
Buy / SellPUT
Underlying TENARIS S.A.
IssuerLogo Issuer BNP Paribas BNP Paribas
P1ZWX4
ISINNLBNPIT1ZWX4
Date issued 2024-02-23
Strike 18 €
Maturity 2024-12-19 (168 Days)
Parity 10 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.41 €
Lowest since issue 0.148 €
Delta0x
Omega 0.000000
Premium0x
Gearing0x
Moneyness 0.000000
Difference Strike 3.455 €
Difference Strike %+19.19%
Spread 0.015 €
Spread %4.10%
Intrinsic value 0.000000
Present value 0.3575
  1. Stock Market
  2. Warrants
  3. P1ZWX4 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/TENARIS/18/0.1/19.12.24