BNP PARIBAS ARBITRAGE/PUT/EXOR NV/110/0.1/20.12.24 | Market Closed - Borsa Italiana 04:04:59 2024-07-11 pm EDT | ||
| 1.291 EUR | +0.23% |
|
| Current month | -1.45% | ||
| 1 month | +5.49% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1.318 € | 1.37 € | 1.419 € | 1.288 € | 1.291 € |
| Volume | 114 | 125 | 127 | 109 | 133 |
| Change | +5.78% | +3.95% | +3.58% | -9.23% | +0.23% |
| Opening | 1.24 | 1.35 | 1.36 | 1.43 | 1.292 |
| High | 1.33 | 1.37 | 1.42 | 1.43 | 1.292 |
| Low | 1.18 | 1.25 | 1.30 | 1.25 | 1.183 |
Performance
| 1 week | +3.29% | ||
| Current month | -1.45% | ||
| 1 month | +5.49% | ||
| 3 months | +6.36% |
Highs and lows
1 week
1.18
1.43
1 month
1.081.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0850f26abb5e.7BssXrxYVsMbnPzH_sgi81p94cOtvFYP_sictKJJI30.tFR_K_kBG_ti-s2_sbJ0hBgir4LkjBdlq62lweF4ShKjbFQbiTA9s0vWsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:51 am | 1.287 | 1 | 103 |
| 11:48:51 am | 1.279 | 1 | 102 |
| 11:43:50 am | 1.287 | 1 | 101 |
| 11:38:49 am | 1.283 | 1 | 100 |
| 11:28:48 am | 1.232 | 1 | 99 |
| 11:23:47 am | 1.229 | 1 | 98 |
| 11:18:46 am | 1.22 | 1 | 97 |
| 11:13:45 am | 1.217 | 1 | 96 |
| 11:08:44 am | 1.214 | 1 | 95 |
| 11:03:44 am | 1.22 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/EXOR NV/110/0.1/20.12.24 |
| Issuer | |
| P1ZWZ9 | |
| ISIN | NLBNPIT1ZWZ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.426 € |
|---|---|
| Lowest since issue | 0.822 € |
- Stock Market
- Warrants
- P1ZWZ9 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/EXOR NV/110/0.1/20.12.24
