BNP PARIBAS ARBITRAGE/PUT/BIONTECH ADR/120/0.1/20.12.24 | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 3.1 EUR | -0.96% |
|
| Current month | -9.71% | ||
| 1 month | +42.99% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3.48 € | 3.41 € | 3.13 € | 3.16 € |
| Volume | 59 | 66 | 82 | 50 |
| Change | 0.00% | -2.01% | -8.21% | +0.96% |
| Opening | 3.50 | 3.49 | 3.39 | 3.11 |
| High | 3.57 | 3.51 | 3.44 | 3.16 |
| Low | 3.43 | 3.38 | 3.08 | 2.95 |
Performance
| 1 week | -9.97% | ||
| Current month | -9.71% | ||
| 1 month | +42.99% | ||
| 3 months | +3.27% |
Highs and lows
1 week
2.95
3.57
1 month
2.193.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
143ad75463228a68fb8e4ca22b8.OmBgxd290nXt1jHjXCMcrojtnsioOfKhJccZ8xh4vLE.Ywo0obrIqyC95We6ZFZb1t2h_4T8a7eUaIVVvGE21PxyAk2XrP6hEr-sZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:20 am | 3.16 | 1 | 51 |
| 11:43:19 am | 3.15 | 1 | 50 |
| 11:38:19 am | 3.16 | 1 | 49 |
| 11:28:17 am | 3.15 | 1 | 48 |
| 11:18:16 am | 3.16 | 1 | 47 |
| 11:08:15 am | 3.11 | 1 | 46 |
| 10:58:14 am | 3.09 | 1 | 45 |
| 10:53:13 am | 3.06 | 1 | 44 |
| 10:48:13 am | 3.04 | 1 | 43 |
| 10:43:12 am | 3.03 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/BIONTECH ADR/120/0.1/20.12.24 |
| Issuer | |
| P1ZX04 | |
| ISIN | NLBNPIT1ZX04 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.71 € |
|---|---|
| Lowest since issue | 1.83 € |
- Stock Market
- Warrants
- P1ZX04 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/BIONTECH ADR/120/0.1/20.12.24
