BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/200/0.01/20.12.24 Quotes BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/200/0.01/20.12.24
Warrant
P1ZPS8
NLBNPIT1ZPS8
| Real-time Borsa Italiana 04:16:54 2024-07-17 am EDT | ||
| 0.349 EUR | +9.06% |
|
| Current month | -21.38% | ||
| 1 month | -25.58% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.305 € | 0.305 € | 0.313 € | 0.32 € | 0.349 € |
| Volume | 104 | 115 | 107 | 95 | 14 |
| Change | +2.69% | 0.00% | +2.62% | +2.24% | +9.06% |
| Opening | 0.30 | 0.32 | 0.31 | 0.32 | 0.332 |
| High | 0.33 | 0.32 | 0.32 | 0.33 | 0.349 |
| Low | 0.29 | 0.28 | 0.29 | 0.31 | 0.332 |
Performance
| 1 week | -2.44% | ||
| Current month | -21.38% | ||
| 1 month | -25.58% | ||
| 3 months | -27.11% |
Highs and lows
1 week
0.28
0.35
1 month
0.280.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6754c76ec5b35b225e43eb197.-YhPNms9FUoFZTK6DvxGVTB0wimBXvjIok6XO_FA3FU.v9sKbAN8JCZzM1zqT490DVwNq17gC5mOjyLYf5kKmyXJ7j5OOUlwc0stAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:16:54 am | 0.349 | 1 | 15 |
| 04:06:53 am | 0.347 | 1 | 14 |
| 03:56:51 am | 0.346 | 1 | 13 |
| 03:41:49 am | 0.345 | 1 | 12 |
| 03:36:48 am | 0.344 | 1 | 11 |
| 03:31:47 am | 0.343 | 1 | 10 |
| 03:26:46 am | 0.344 | 1 | 9 |
| 03:11:44 am | 0.343 | 1 | 8 |
| 03:06:43 am | 0.342 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/200/0.01/20.12.24 |
| Issuer | |
| P1ZPS8 | |
| ISIN | NLBNPIT1ZPS8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.56 € |
|---|---|
| Lowest since issue | 0.257 € |
- Stock Market
- Warrants
- P1ZPS8 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/200/0.01/20.12.24
