BNP PARIBAS ARBITRAGE/PUT/NASDAQ 100/18000/0.001/18.12.24 | Real-time Borsa Italiana 08:22:50 2024-07-17 am EDT | ||
| 0.306 EUR | +15.47% |
|
| Current month | -27.20% | ||
| 1 month | -31.52% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.2885 € | 0.272 € | 0.27 € | 0.265 € | 0.306 € |
| Volume | 132 | 135 | 127 | 141 | 64 |
| Change | +21.47% | -5.72% | -0.74% | -1.85% | +15.47% |
| Opening | 0.24 | 0.29 | 0.26 | 0.27 | 0.2755 |
| High | 0.30 | 0.29 | 0.27 | 0.28 | 0.313 |
| Low | 0.23 | 0.25 | 0.25 | 0.26 | 0.2755 |
Performance
| 1 week | +2.12% | ||
| Current month | -27.20% | ||
| 1 month | -31.52% | ||
| 3 months | -75.39% |
Highs and lows
1 week
0.23
0.31
1 month
0.230.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93d768c2f6a43fc9c2438a03a7714147.H01rJ2aiSgSe7RGy8xpp_FyxBJGACvcqIMoBg01_ov8.ankmaDebDGOs2lDaiXEdkSjzM8DLX7wadrpbzn401KpMGy9MCNgfZcmseg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:22:50 am | 0.306 | 1 | 65 |
| 08:17:49 am | 0.304 | 1 | 64 |
| 08:12:48 am | 0.307 | 1 | 63 |
| 08:07:47 am | 0.31 | 1 | 62 |
| 07:57:46 am | 0.308 | 1 | 61 |
| 07:52:45 am | 0.31 | 1 | 60 |
| 07:47:44 am | 0.309 | 1 | 59 |
| 07:42:43 am | 0.312 | 1 | 58 |
| 07:37:42 am | 0.313 | 1 | 57 |
| 07:27:41 am | 0.31 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/NASDAQ 100/18000/0.001/18.12.24 |
| Issuer | |
| P1ZOY9 | |
| ISIN | NLBNPIT1ZOY9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.372 € |
|---|---|
| Lowest since issue | 0.2325 € |
- Stock Market
- Warrants
- P1ZOY9 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/NASDAQ 100/18000/0.001/18.12.24
