BNP PARIBAS ARBITRAGE/PUT/DAX/16000/0.001/18.12.24 | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 0.1155 EUR | -10.12% |
|
| Current month | -41.19% | ||
| 1 month | -29.28% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.151 € | 0.1345 € | 0.1285 € | 0.1135 € |
| Volume | 109 | 121 | 121 | 85 |
| Change | +15.71% | -10.93% | -4.46% | -11.67% |
| Opening | 0.13 | 0.15 | 0.13 | 0.13 |
| High | 0.16 | 0.15 | 0.14 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.11 |
Performance
| 1 week | -15.93% | ||
| Current month | -41.19% | ||
| 1 month | -29.28% | ||
| 3 months | -68.47% |
Highs and lows
1 week
0.11
0.16
1 month
0.110.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bbd844063b.il3KtAymfL_gRT_nvfpTX3rf6GVNPNQdxiuiJBZMT6A.-x-IxErzEY6EA2C2kK1mFwy8jwoaBaNNgk3zRkILLc7da4_Xe5IZ3NIteg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:27 am | 0.1135 | 1 | 86 |
| 11:43:27 am | 0.113 | 1 | 85 |
| 11:38:26 am | 0.1135 | 1 | 84 |
| 11:33:26 am | 0.113 | 1 | 83 |
| 11:28:25 am | 0.1125 | 1 | 82 |
| 11:23:24 am | 0.112 | 1 | 81 |
| 11:18:24 am | 0.1125 | 1 | 80 |
| 11:13:23 am | 0.112 | 1 | 79 |
| 11:08:23 am | 0.1125 | 1 | 78 |
| 11:03:22 am | 0.112 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/DAX/16000/0.001/18.12.24 |
| Issuer | |
| P1ZLI8 | |
| ISIN | NLBNPIT1ZLI8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.487 € |
|---|---|
| Lowest since issue | 0.111 € |
- Stock Market
- Warrants
- P1ZLI8 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/DAX/16000/0.001/18.12.24
